| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/11/2026 | 0.014 | 18.480 | 0 | 136.839 | ||||
| 30/10/2026 | 0.014 | 16.970 | 0 | 144.712 | ||||
| 29/10/2026 | 0.014 | 16.520 | 0 | 146.986 | ||||
| 28/10/2026 | 0.014 | 17.610 | 0 | 134.049 | ||||
| 27/10/2026 | 0.014 | 17.680 | 0 | 129.486 | ||||
| 26/10/2026 | 0.014 | 17.830 | 0 | 126.260 | ||||
| 23/10/2026 | 0.014 | 18.230 | 0 | 117.726 | ||||
| 22/10/2026 | 0.014 | 17.930 | 0 | 118.718 | ||||
| 21/10/2026 | 0.014 | 18.670 | 0 | 111.142 | ||||
| 20/10/2026 | 0.014 | 18.340 | 0 | 112.415 | ||||
| 16/10/2026 | 0.014 | 19.340 | 0 | 99.745 | ||||
| 15/10/2026 | 0.014 | 19.560 | 0 | 97.059 | ||||
| 14/10/2026 | 0.014 | 19.490 | 0 | 96.510 | ||||
| 13/10/2026 | 0.014 | 19.580 | 0 | 94.854 | ||||
| 12/10/2026 | 0.014 | 19.820 | 0 | 92.214 | ||||
| 09/10/2026 | 0.014 | 19.680 | 0 | 90.425 | ||||
| 08/10/2026 | 0.014 | 19.550 | 0 | 90.425 | ||||
| 07/10/2026 | 0.014 | 20.200 | 0 | 85.337 | ||||
| 06/10/2026 | 0.014 | 20.100 | 0 | 85.195 | ||||
| 05/10/2026 | 0.014 | 19.550 | 0 | 87.952 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |