Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.233 | 6.820 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.242 | 6.830 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.320 | 7.130 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.430 | 7.460 | 120,000 | 0 | 0.000 | 60,000 | 0.448 | 60,000 | 0.448 |
23/07/2024 | 7.470 | 0 | 0 | 0.000 | |||||
22/07/2024 | 7.320 | 0 | 0 | 0.000 | |||||
19/07/2024 | 7.190 | 0 | 0 | 0.000 | |||||
18/07/2024 | 7.160 | 0 | 0 | 0.000 | |||||
17/07/2024 | 7.080 | 0 | 0 | 0.000 | |||||
16/07/2024 | 7.350 | 0 | 0 | 0.000 | |||||
15/07/2024 | 7.350 | 0 | 0 | 0.000 | |||||
12/07/2024 | 7.360 | 0 | 0 | 0.000 | |||||
11/07/2024 | 7.390 | 0 | 0 | 0.000 | |||||
10/07/2024 | 7.250 | 0 | 0 | 0.000 | |||||
09/07/2024 | 7.340 | 0 | 0 | 0.000 | |||||
08/07/2024 | 7.450 | 0 | 0 | 0.000 | |||||
05/07/2024 | 7.370 | 0 | 0 | 0.000 | |||||
04/07/2024 | 7.420 | 0 | 0 | 0.000 | |||||
03/07/2024 | 7.550 | 0 | 0 | 0.000 | |||||
02/07/2024 | 7.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 12:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |