Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.233 | 6.820 | 0 | 35.479 | ||||
26/07/2024 | 0.242 | 6.830 | 0 | 35.641 | ||||
25/07/2024 | 0.320 | 7.130 | 0 | 35.629 | ||||
24/07/2024 | 0.430 | 7.460 | 120,000 | 35.951 | 60,000 | 0.448 | 60,000 | 0.448 |
23/07/2024 | 7.470 | 0 | ||||||
22/07/2024 | 7.320 | 0 | ||||||
19/07/2024 | 7.190 | 0 | ||||||
18/07/2024 | 7.160 | 0 | ||||||
17/07/2024 | 7.080 | 0 | ||||||
16/07/2024 | 7.350 | 0 | ||||||
15/07/2024 | 7.350 | 0 | ||||||
12/07/2024 | 7.360 | 0 | ||||||
11/07/2024 | 7.390 | 0 | ||||||
10/07/2024 | 7.250 | 0 | ||||||
09/07/2024 | 7.340 | 0 | ||||||
08/07/2024 | 7.450 | 0 | ||||||
05/07/2024 | 7.370 | 0 | ||||||
04/07/2024 | 7.420 | 0 | ||||||
03/07/2024 | 7.550 | 0 | ||||||
02/07/2024 | 7.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |