Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.070 | 21.150 | 40,885,000 | 11,005,000 | 27.510 | 19,165,000 | 0.069 | 21,300,000 | 0.069 |
16/07/2024 | 0.103 | 22.300 | 4,120,000 | 8,870,000 | 22.180 | 1,310,000 | 0.109 | 2,810,000 | 0.107 |
15/07/2024 | 0.110 | 22.500 | 5,470,000 | 7,370,000 | 18.430 | 2,430,000 | 0.118 | 3,040,000 | 0.117 |
12/07/2024 | 0.119 | 22.850 | 880,000 | 6,760,000 | 16.900 | 490,000 | 0.119 | 280,000 | 0.119 |
11/07/2024 | 0.113 | 22.600 | 1,945,000 | 6,970,000 | 17.430 | 815,000 | 0.104 | 1,020,000 | 0.104 |
10/07/2024 | 0.095 | 22.150 | 3,850,000 | 6,765,000 | 16.910 | 1,270,000 | 0.108 | 2,510,000 | 0.111 |
09/07/2024 | 0.129 | 22.950 | 5,425,000 | 5,525,000 | 13.810 | 2,460,000 | 0.130 | 2,965,000 | 0.130 |
08/07/2024 | 0.143 | 23.150 | 9,055,000 | 5,020,000 | 12.550 | 4,305,000 | 0.140 | 4,550,000 | 0.141 |
05/07/2024 | 0.153 | 23.250 | 19,610,000 | 4,775,000 | 11.940 | 8,980,000 | 0.154 | 10,355,000 | 0.152 |
04/07/2024 | 0.165 | 23.400 | 14,640,000 | 3,400,000 | 8.500 | 5,655,000 | 0.164 | 8,165,000 | 0.163 |
03/07/2024 | 0.170 | 23.400 | 16,635,000 | 890,000 | 2.230 | 7,870,000 | 0.182 | 8,715,000 | 0.182 |
02/07/2024 | 0.183 | 23.400 | 7,685,000 | 45,000 | 0.110 | 3,860,000 | 0.177 | 3,825,000 | 0.178 |
28/06/2024 | 0.143 | 22.400 | 2,090,000 | 80,000 | 0.200 | 1,040,000 | 0.137 | 950,000 | 0.137 |
27/06/2024 | 0.119 | 21.750 | 6,335,000 | 170,000 | 0.430 | 3,140,000 | 0.141 | 3,095,000 | 0.141 |
26/06/2024 | 0.166 | 22.550 | 3,575,000 | 215,000 | 0.540 | 1,780,000 | 0.165 | 1,795,000 | 0.167 |
25/06/2024 | 0.175 | 22.700 | 7,840,000 | 200,000 | 0.500 | 3,920,000 | 0.176 | 3,920,000 | 0.177 |
24/06/2024 | 0.165 | 22.550 | 19,130,000 | 200,000 | 0.500 | 9,440,000 | 0.180 | 9,640,000 | 0.179 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |