| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2026 | 0.015 | 26.180 | 0 | 110.238 | ||||
| 17/08/2026 | 0.015 | 25.880 | 0 | 110.419 | ||||
| 14/08/2026 | 0.015 | 25.620 | 0 | 107.436 | ||||
| 13/08/2026 | 0.015 | 25.880 | 0 | 104.565 | ||||
| 12/08/2026 | 0.015 | 26.360 | 0 | 100.589 | ||||
| 11/08/2026 | 0.015 | 26.660 | 0 | 97.729 | ||||
| 10/08/2026 | 0.015 | 27.620 | 0 | 91.559 | ||||
| 07/08/2026 | 0.015 | 27.060 | 0 | 91.220 | ||||
| 06/08/2026 | 0.015 | 26.860 | 0 | 91.215 | ||||
| 05/08/2026 | 0.015 | 27.640 | 0 | 86.410 | ||||
| 04/08/2026 | 0.015 | 27.960 | 0 | 83.972 | ||||
| 03/08/2026 | 0.015 | 27.960 | 0 | 83.102 | ||||
| 31/07/2026 | 0.015 | 28.780 | 0 | 76.966 | ||||
| 30/07/2026 | 0.015 | 31.040 | 0 | 66.657 | ||||
| 29/07/2026 | 0.015 | 31.880 | 0 | 62.658 | ||||
| 28/07/2026 | 0.015 | 29.260 | 0 | 72.768 | ||||
| 27/07/2026 | 0.015 | 28.680 | 0 | 74.566 | ||||
| 24/07/2026 | 0.015 | 26.720 | 0 | 81.062 | ||||
| 23/07/2026 | 0.015 | 27.140 | 0 | 78.534 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 79.881 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |