Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.111 | 32.500 | 20,998,000 | 322,000 | 0.460 | 10,488,000 | 0.115 | 10,410,000 | 0.114 |
15/07/2024 | 0.126 | 33.000 | 12,014,000 | 400,000 | 0.570 | 5,982,000 | 0.128 | 6,030,000 | 0.129 |
12/07/2024 | 0.132 | 33.100 | 25,387,000 | 352,000 | 0.500 | 12,831,000 | 0.125 | 11,932,000 | 0.125 |
11/07/2024 | 0.084 | 31.100 | 13,954,000 | 1,251,000 | 1.790 | 7,012,000 | 0.073 | 6,912,000 | 0.072 |
10/07/2024 | 0.063 | 30.050 | 5,453,000 | 1,351,000 | 1.930 | 2,400,000 | 0.065 | 2,903,000 | 0.066 |
09/07/2024 | 0.062 | 30.100 | 9,648,000 | 848,000 | 1.210 | 4,970,000 | 0.064 | 4,678,000 | 0.064 |
08/07/2024 | 0.062 | 30.100 | 4,639,000 | 1,140,000 | 1.630 | 2,099,000 | 0.064 | 2,540,000 | 0.065 |
05/07/2024 | 0.076 | 30.500 | 9,469,000 | 699,000 | 1.000 | 4,335,000 | 0.077 | 4,434,000 | 0.077 |
04/07/2024 | 0.079 | 30.650 | 3,430,000 | 600,000 | 0.860 | 1,640,000 | 0.073 | 1,640,000 | 0.074 |
03/07/2024 | 0.075 | 30.400 | 18,500,000 | 600,000 | 0.860 | 8,700,000 | 0.074 | 9,295,000 | 0.074 |
02/07/2024 | 0.067 | 29.900 | 13,615,000 | 5,000 | 0.010 | 6,805,000 | 0.073 | 6,810,000 | 0.073 |
28/06/2024 | 0.084 | 30.350 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.083 |
27/06/2024 | 0.076 | 30.000 | 13,240,000 | 0 | 0.000 | 6,620,000 | 0.075 | 6,620,000 | 0.075 |
26/06/2024 | 0.093 | 30.624 | 640,000 | 0 | 0.000 | 320,000 | 0.092 | 320,000 | 0.092 |
25/06/2024 | 30.224 | 0 | 0 | 0.000 | |||||
24/06/2024 | 30.374 | 0 | 0 | 0.000 | |||||
21/06/2024 | 30.524 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |