Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/02/2025 | 0 | 33.189 | ||||||
14/02/2025 | 0 | 32.680 | ||||||
13/02/2025 | 0 | 33.231 | ||||||
12/02/2025 | 0 | 32.964 | ||||||
11/02/2025 | 0 | 33.860 | ||||||
10/02/2025 | 0 | 33.599 | ||||||
07/02/2025 | 0 | 33.064 | ||||||
06/02/2025 | 0 | 32.770 | ||||||
05/02/2025 | 0 | 34.127 | ||||||
04/02/2025 | 0 | 33.766 | ||||||
03/02/2025 | 0 | 33.497 | 180,000 | 0.025 | 180,000 | 0.025 | ||
28/01/2025 | 0 | 33.391 | ||||||
27/01/2025 | 0 | 33.584 | ||||||
24/01/2025 | 0 | 32.935 | ||||||
23/01/2025 | 0 | 33.730 | ||||||
22/01/2025 | 0 | 33.809 | ||||||
21/01/2025 | 0 | 33.443 | ||||||
20/01/2025 | 0 | 33.272 | ||||||
17/01/2025 | 0 | 32.908 | ||||||
16/01/2025 | 0 | 32.734 | 120,000 | 0.037 | 120,000 | 0.037 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |