Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25849 BITENCT@EP2506A (PUT)
Nominal 
0.116 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.116 | 372.600 | 90,000 | 710,000 | 1.014 | 90,000 | 0.116 | ||
| 11/09/2024 | 0.124 | 370.200 | 880,000 | 800,000 | 1.143 | 440,000 | 0.129 | 440,000 | 0.130 |
| 10/09/2024 | 0.126 | 368.600 | 40,000 | 800,000 | 1.143 | 40,000 | 0.127 | ||
| 09/09/2024 | 0.124 | 371.200 | 90,000 | 760,000 | 1.086 | 90,000 | 0.130 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 373.400 | 6,380,000 | 670,000 | 0.957 | 3,190,000 | 0.118 | 3,190,000 | 0.118 |
| 04/09/2024 | 0.122 | 372.800 | 16,340,000 | 670,000 | 0.957 | 8,170,000 | 0.123 | 8,070,000 | 0.122 |
| 03/09/2024 | 0.113 | 378.200 | 18,330,000 | 770,000 | 1.100 | 9,090,000 | 0.114 | 9,190,000 | 0.114 |
| 02/09/2024 | 0.120 | 377.800 | 10,860,000 | 670,000 | 0.957 | 5,430,000 | 0.118 | 5,430,000 | 0.118 |
| 30/08/2024 | 0.109 | 382.000 | 0 | 670,000 | 0.957 | ||||
| 29/08/2024 | 0.121 | 377.600 | 0 | 670,000 | 0.957 | ||||
| 28/08/2024 | 0.125 | 374.200 | 6,980,000 | 670,000 | 0.957 | 3,430,000 | 0.116 | 3,430,000 | 0.116 |
| 27/08/2024 | 0.118 | 381.800 | 19,190,000 | 670,000 | 0.957 | 9,570,000 | 0.122 | 9,590,000 | 0.122 |
| 26/08/2024 | 0.121 | 382.000 | 5,680,000 | 650,000 | 0.929 | 2,820,000 | 0.123 | 2,820,000 | 0.123 |
| 23/08/2024 | 0.136 | 375.600 | 11,020,000 | 650,000 | 0.929 | 5,560,000 | 0.135 | 5,460,000 | 0.135 |
| 22/08/2024 | 0.134 | 377.800 | 11,030,000 | 750,000 | 1.071 | 5,280,000 | 0.141 | 5,750,000 | 0.140 |
| 21/08/2024 | 0.152 | 371.600 | 11,700,000 | 280,000 | 0.400 | 5,810,000 | 0.153 | 5,890,000 | 0.153 |
| 20/08/2024 | 0.157 | 370.400 | 3,620,000 | 200,000 | 0.286 | 1,810,000 | 0.160 | 1,810,000 | 0.159 |
| 19/08/2024 | 0.163 | 372.600 | 1,420,000 | 200,000 | 0.286 | 730,000 | 0.162 | 670,000 | 0.162 |
| 16/08/2024 | 0.165 | 372.600 | 0 | 260,000 | 0.371 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |