25849 BITENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25849 BITENCT@EP2506A (PUT)

Nominal

0.116 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.116	372.600	90,000	27.372	90,000	0.116
11/09/2024	0.124	370.200	880,000	27.652	440,000	0.129	440,000	0.130
10/09/2024	0.126	368.600	40,000	27.509			40,000	0.127
09/09/2024	0.124	371.200	90,000	27.845			90,000	0.130
06/09/2024			0	27.578
05/09/2024	0.118	373.400	6,380,000	27.541	3,190,000	0.118	3,190,000	0.118
04/09/2024	0.122	372.800	16,340,000	27.797	8,170,000	0.123	8,070,000	0.122
03/09/2024	0.113	378.200	18,330,000	28.012	9,090,000	0.114	9,190,000	0.114
02/09/2024	0.120	377.800	10,860,000	28.644	5,430,000	0.118	5,430,000	0.118
30/08/2024	0.109	382.000	0	28.198
29/08/2024	0.121	377.600	0	28.556
28/08/2024	0.125	374.200	6,980,000	28.221	3,430,000	0.116	3,430,000	0.116
27/08/2024	0.118	381.800	19,190,000	29.126	9,570,000	0.122	9,590,000	0.122
26/08/2024	0.121	382.000	5,680,000	29.449	2,820,000	0.123	2,820,000	0.123
23/08/2024	0.136	375.600	11,020,000	29.575	5,560,000	0.135	5,460,000	0.135
22/08/2024	0.134	377.800	11,030,000	29.794	5,280,000	0.141	5,750,000	0.140
21/08/2024	0.152	371.600	11,700,000	30.240	5,810,000	0.153	5,890,000	0.153
20/08/2024	0.157	370.400	3,620,000	30.452	1,810,000	0.160	1,810,000	0.159
19/08/2024	0.163	372.600	1,420,000	31.486	730,000	0.162	670,000	0.162
16/08/2024	0.165	372.600	0	31.561

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.