Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.070 | 13.920 | 320,000 | 50,000 | 0.071 | 160,000 | 0.071 | 160,000 | 0.072 |
23/07/2024 | 0.072 | 13.880 | 18,090,000 | 50,000 | 0.071 | 7,770,000 | 0.078 | 7,820,000 | 0.078 |
22/07/2024 | 0.086 | 14.320 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.076 | 4,880,000 | 0.076 |
19/07/2024 | 0.090 | 14.420 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.102 | 14.740 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.101 |
17/07/2024 | 0.109 | 14.880 | 1,680,000 | 0 | 0.000 | 890,000 | 0.109 | 790,000 | 0.111 |
16/07/2024 | 0.138 | 15.640 | 680,000 | 100,000 | 0.143 | 340,000 | 0.145 | 340,000 | 0.145 |
15/07/2024 | 0.161 | 16.120 | 1,300,000 | 100,000 | 0.143 | 650,000 | 0.164 | 650,000 | 0.165 |
12/07/2024 | 0.163 | 16.180 | 600,000 | 100,000 | 0.143 | 300,000 | 0.161 | 300,000 | 0.160 |
11/07/2024 | 0.167 | 16.220 | 1,800,000 | 100,000 | 0.143 | 900,000 | 0.171 | 900,000 | 0.171 |
10/07/2024 | 0.139 | 15.580 | 1,720,000 | 100,000 | 0.143 | 860,000 | 0.148 | 860,000 | 0.148 |
09/07/2024 | 0.176 | 16.380 | 100,000 | 100,000 | 0.143 | 100,000 | 0.177 | ||
08/07/2024 | 0.166 | 16.100 | 240,000 | 0 | 0.000 | 120,000 | 0.174 | 120,000 | 0.174 |
05/07/2024 | 0.171 | 16.260 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.165 | 16.000 | 100,000 | 0 | 0.000 | 50,000 | 0.176 | 50,000 | 0.173 |
03/07/2024 | 0.152 | 15.740 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.151 | 15.680 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.145 | 15.580 | 920,000 | 0 | 0.000 | 470,000 | 0.145 | 450,000 | 0.142 |
27/06/2024 | 0.134 | 15.180 | 0 | 20,000 | 0.029 | ||||
26/06/2024 | 0.146 | 15.580 | 1,050,000 | 20,000 | 0.029 | 530,000 | 0.150 | 520,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |