Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25842 JPJIANC@EC2502A (CALL)
Nominal 
0.026 -0.007 (-21.212%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.033 | 12.940 | 70,000 | 61.719 | 70,000 | 0.033 | ||
| 20/11/2024 | 0.033 | 12.900 | 40,000 | 61.789 | 30,000 | 0.033 | 10,000 | 0.034 |
| 19/11/2024 | 0.034 | 12.880 | 90,000 | 62.263 | 90,000 | 0.034 | ||
| 18/11/2024 | 0.033 | 12.780 | 110,000 | 62.370 | 10,000 | 0.032 | 100,000 | 0.032 |
| 15/11/2024 | 0.031 | 12.560 | 400,000 | 62.414 | 300,000 | 0.030 | 100,000 | 0.031 |
| 14/11/2024 | 0.031 | 12.440 | 100,000 | 63.311 | 100,000 | 0.033 | ||
| 13/11/2024 | 0.040 | 12.940 | 730,000 | 62.985 | 390,000 | 0.039 | 340,000 | 0.039 |
| 12/11/2024 | 0.041 | 12.940 | 960,000 | 63.217 | 160,000 | 0.047 | 800,000 | 0.045 |
| 11/11/2024 | 0.052 | 13.420 | 440,000 | 63.225 | 440,000 | 0.052 | ||
| 08/11/2024 | 0.064 | 13.760 | 600,000 | 63.827 | 570,000 | 0.064 | 30,000 | 0.076 |
| 07/11/2024 | 0.067 | 13.880 | 740,000 | 63.426 | 250,000 | 0.064 | 390,000 | 0.066 |
| 06/11/2024 | 0.065 | 13.740 | 24,530,000 | 63.830 | 12,480,000 | 0.072 | 11,990,000 | 0.071 |
| 05/11/2024 | 0.071 | 13.920 | 14,730,000 | 63.990 | 6,200,000 | 0.065 | 8,320,000 | 0.066 |
| 04/11/2024 | 0.066 | 13.620 | 510,000 | 64.956 | 310,000 | 0.066 | 200,000 | 0.065 |
| 01/11/2024 | 0.066 | 13.560 | 38,040,000 | 64.688 | 19,230,000 | 0.066 | 18,810,000 | 0.066 |
| 31/10/2024 | 0.056 | 13.100 | 1,130,000 | 65.049 | 770,000 | 0.057 | 360,000 | 0.056 |
| 30/10/2024 | 0.059 | 13.120 | 34,570,000 | 65.854 | 15,560,000 | 0.075 | 18,820,000 | 0.073 |
| 29/10/2024 | 0.090 | 14.200 | 32,960,000 | 65.799 | 16,460,000 | 0.097 | 16,500,000 | 0.097 |
| 28/10/2024 | 0.103 | 14.420 | 7,480,000 | 67.466 | 3,840,000 | 0.107 | 3,640,000 | 0.108 |
| 25/10/2024 | 0.103 | 14.400 | 930,000 | 66.797 | 740,000 | 0.102 | 190,000 | 0.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |