25842 BPHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25842 BPHUAHO@EC2610A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.042	83.150	300,000	79.178			300,000	0.042
25/03/2026	0.053	88.650	800,000	78.695	300,000	0.052	500,000	0.059
24/03/2026	0.050	86.850	500,000	78.955	100,000	0.050	400,000	0.046
23/03/2026	0.046	83.300	600,000	80.635	200,000	0.052	400,000	0.049
20/03/2026	0.060	88.400	0	81.351
19/03/2026	0.068	89.400	0	83.667
18/03/2026	0.081	94.850	0	82.664
17/03/2026	0.071	91.350	0	82.335
16/03/2026	0.081	94.500	1,700,000	82.672	800,000	0.057	800,000	0.057
13/03/2026	0.058	88.000	6,400,000	79.549	3,600,000	0.064	2,800,000	0.066
12/03/2026	0.079	95.000	23,800,000	80.561	11,600,000	0.078	12,100,000	0.076
11/03/2026	0.068	91.750	6,100,000	79.488	2,800,000	0.075	3,300,000	0.076
10/03/2026	0.064	90.650	2,200,000	78.724	1,100,000	0.063	1,100,000	0.064
09/03/2026	0.059	87.300	5,200,000	80.007	2,600,000	0.051	2,600,000	0.051
06/03/2026	0.064	88.000	3,800,000	80.965	1,900,000	0.062	1,900,000	0.062
05/03/2026	0.063	87.250	600,000	81.182	300,000	0.065	300,000	0.065
04/03/2026	0.060	86.250	1,400,000	80.758	700,000	0.062	700,000	0.062
03/03/2026	0.065	87.800	1,400,000	81.092	700,000	0.075	700,000	0.076
02/03/2026	0.080	92.950	1,800,000	81.374	900,000	0.085	900,000	0.084
27/02/2026	0.091	96.750	1,100,000	80.753	600,000	0.088	500,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.