25840 JPALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.680 +0.120 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.560	116.700	0	0	0.000
12/02/2025	0.510	113.800	50,000	0	0.000	50,000	0.475
11/02/2025	0.385	104.900	0	50,000	0.050
10/02/2025	0.390	105.500	80,000	50,000	0.050	40,000	0.381	40,000	0.380
07/02/2025	0.315	100.000	0	50,000	0.050
06/02/2025	0.300	98.550	50,000	50,000	0.050			50,000	0.305
05/02/2025	0.290	97.550	20,000	0	0.000	10,000	0.285	10,000	0.285
04/02/2025	0.295	97.650	0	0	0.000
03/02/2025	0.245	94.000	4,510,000	0	0.000	2,280,000	0.230	2,230,000	0.229
28/01/2025	0.181	88.300	0	50,000	0.050
27/01/2025	0.173	87.250	210,000	50,000	0.050	205,000	0.174	5,000	0.173
24/01/2025	0.149	84.750	0	250,000	0.250
23/01/2025	0.133	82.900	20,000	250,000	0.250	10,000	0.134	10,000	0.137
22/01/2025	0.129	82.200	0	250,000	0.250
21/01/2025	0.154	84.800	130,000	250,000	0.250	15,000	0.152	115,000	0.154
20/01/2025	0.152	84.550	20,000	150,000	0.150	10,000	0.165	10,000	0.164
17/01/2025	0.116	80.750	0	150,000	0.150
16/01/2025	0.116	80.450	10,000	150,000	0.150	5,000	0.114	5,000	0.112
15/01/2025	0.115	79.950	30,000	150,000	0.150	15,000	0.115	15,000	0.115
14/01/2025	0.118	79.950	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.