25840 JPALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25840 JPALIBA@EC2509A (CALL)

Nominal

0.178 -0.002 (-1.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.180	84.750	5,000	40.451	5,000	0.175
19/11/2024	0.189	85.250	5,000	41.125			5,000	0.189
18/11/2024	0.198	86.300	140,000	40.875	70,000	0.197	70,000	0.199
15/11/2024	0.209	87.200	140,000	40.983	70,000	0.212	70,000	0.214
14/11/2024	0.216	87.950	140,000	40.822	70,000	0.234	70,000	0.236
13/11/2024	0.244	90.550	0	40.868
12/11/2024	0.242	90.550	0	40.576
11/11/2024	0.285	94.100	0	40.998
08/11/2024	0.300	94.000	0	43.138
07/11/2024	0.315	95.650	0	42.404
06/11/2024	0.310	94.400	0	43.757
05/11/2024	0.350	98.400	0	42.538
04/11/2024	0.325	96.050	0	43.017
01/11/2024	0.320	95.000	0	43.875
31/10/2024	0.325	94.550	0	45.293
30/10/2024	0.335	95.850	0	44.411
29/10/2024	0.350	97.550	0	43.503
28/10/2024	0.345	96.650	0	44.292
25/10/2024	0.330	95.350	0	44.164
24/10/2024	0.320	94.150	0	44.697

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.