Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.040 | 10.800 | 0 | 30,000 | 0.040 | ||||
19/07/2024 | 0.039 | 10.620 | 0 | 30,000 | 0.040 | ||||
18/07/2024 | 0.047 | 10.920 | 0 | 30,000 | 0.040 | ||||
17/07/2024 | 0.047 | 11.040 | 3,200,000 | 30,000 | 0.040 | 1,650,000 | 0.046 | 1,550,000 | 0.046 |
16/07/2024 | 0.053 | 11.240 | 2,310,000 | 130,000 | 0.160 | 1,155,000 | 0.052 | 1,155,000 | 0.052 |
15/07/2024 | 0.056 | 11.400 | 4,370,000 | 130,000 | 0.160 | 2,245,000 | 0.060 | 2,125,000 | 0.060 |
12/07/2024 | 0.059 | 11.500 | 4,400,000 | 250,000 | 0.310 | 2,220,000 | 0.059 | 2,180,000 | 0.059 |
11/07/2024 | 0.072 | 11.920 | 1,680,000 | 290,000 | 0.360 | 830,000 | 0.082 | 850,000 | 0.083 |
10/07/2024 | 0.084 | 12.300 | 3,580,000 | 270,000 | 0.340 | 1,790,000 | 0.089 | 1,790,000 | 0.089 |
09/07/2024 | 0.092 | 12.520 | 4,110,000 | 270,000 | 0.340 | 1,995,000 | 0.086 | 2,115,000 | 0.085 |
08/07/2024 | 0.089 | 12.380 | 9,275,000 | 150,000 | 0.190 | 4,545,000 | 0.088 | 4,565,000 | 0.088 |
05/07/2024 | 0.130 | 13.460 | 8,100,000 | 130,000 | 0.160 | 4,050,000 | 0.132 | 4,050,000 | 0.132 |
04/07/2024 | 0.145 | 13.880 | 3,900,000 | 130,000 | 0.160 | 1,950,000 | 0.147 | 1,950,000 | 0.148 |
03/07/2024 | 0.146 | 13.900 | 4,340,000 | 130,000 | 0.160 | 2,180,000 | 0.154 | 2,160,000 | 0.156 |
02/07/2024 | 0.161 | 14.280 | 7,670,000 | 150,000 | 0.190 | 3,835,000 | 0.158 | 3,835,000 | 0.158 |
28/06/2024 | 0.133 | 13.660 | 9,100,000 | 150,000 | 0.190 | 4,500,000 | 0.132 | 4,600,000 | 0.130 |
27/06/2024 | 0.121 | 13.360 | 14,450,000 | 50,000 | 0.060 | 7,210,000 | 0.133 | 7,240,000 | 0.133 |
26/06/2024 | 0.146 | 13.860 | 8,010,000 | 20,000 | 0.030 | 4,005,000 | 0.139 | 4,005,000 | 0.138 |
25/06/2024 | 0.152 | 13.980 | 9,580,000 | 20,000 | 0.030 | 4,790,000 | 0.160 | 4,790,000 | 0.159 |
24/06/2024 | 0.156 | 14.020 | 9,860,000 | 20,000 | 0.030 | 4,930,000 | 0.158 | 4,930,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |