25835 CTCSHCL@EC2305A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25835 CTCSHCL@EC2305A (CALL)

Nominal

0.068 +0.010 (+17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/03/2023	0.058	9.080	200,000	52.006	100,000	0.059	100,000	0.060
28/03/2023	0.062	9.140	0	52.155
27/03/2023	0.060	9.050	0	53.124
24/03/2023	0.063	9.200	2,250,000	49.343	1,125,000	0.061	1,125,000	0.062
23/03/2023	0.065	9.250	0	48.713
22/03/2023	0.046	8.700	200,000	51.448	200,000	0.050
21/03/2023	0.049	8.820	2,680,000	49.827	1,340,000	0.047	1,340,000	0.047
20/03/2023	0.049	8.770	1,810,000	50.791	705,000	0.051	905,000	0.053
17/03/2023	0.057	8.920	0	50.856
16/03/2023	0.048	8.620	3,255,000	52.554	1,620,000	0.049	1,635,000	0.050
15/03/2023	0.059	8.840	0	53.561
14/03/2023	0.039	8.280	3,430,000	53.941	1,715,000	0.042	1,715,000	0.044
13/03/2023	0.052	8.560	2,350,000	55.628	1,175,000	0.049	1,175,000	0.049
10/03/2023	0.052	8.540	1,600,000	55.044	800,000	0.053	800,000	0.053
09/03/2023	0.056	8.730	2,150,000	52.439	1,075,000	0.057	1,075,000	0.058
08/03/2023	0.057	8.680	2,900,000	53.995	1,450,000	0.055	1,450,000	0.055
07/03/2023	0.063	8.770	0	55.050
06/03/2023	0.067	8.860	3,900,000	54.754	1,950,000	0.066	1,950,000	0.066
03/03/2023	0.069	8.920	100,000	53.365	50,000	0.067	50,000	0.068
02/03/2023	0.069	8.850	1,050,000	54.863	525,000	0.069	525,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.