Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.026 | 10.940 | 0 | 68.352 | ||||
21/08/2024 | 0.024 | 10.640 | 0 | 69.762 | ||||
20/08/2024 | 0.024 | 10.660 | 0 | 69.242 | ||||
19/08/2024 | 0.027 | 10.820 | 0 | 69.476 | ||||
16/08/2024 | 0.030 | 11.020 | 0 | 68.548 | ||||
15/08/2024 | 0.026 | 10.720 | 0 | 68.672 | ||||
14/08/2024 | 0.026 | 10.560 | 0 | 70.097 | ||||
13/08/2024 | 0.029 | 10.800 | 0 | 69.359 | ||||
12/08/2024 | 0.026 | 10.600 | 0 | 69.088 | ||||
09/08/2024 | 0.025 | 10.400 | 0 | 69.645 | ||||
08/08/2024 | 0.025 | 10.380 | 0 | 69.584 | ||||
07/08/2024 | 0.031 | 10.800 | 0 | 69.061 | ||||
06/08/2024 | 0.031 | 10.580 | 800,000 | 71.022 | 400,000 | 0.034 | 400,000 | 0.035 |
05/08/2024 | 0.033 | 10.700 | 600,000 | 70.760 | 300,000 | 0.037 | 300,000 | 0.037 |
02/08/2024 | 0.042 | 11.140 | 400,000 | 70.513 | 200,000 | 0.042 | 200,000 | 0.043 |
01/08/2024 | 0.047 | 11.380 | 0 | 70.292 | ||||
31/07/2024 | 0.042 | 11.140 | 0 | 69.992 | ||||
30/07/2024 | 0.037 | 10.760 | 0 | 70.960 | ||||
29/07/2024 | 0.042 | 11.000 | 0 | 70.960 | ||||
26/07/2024 | 0.038 | 10.740 | 0 | 70.739 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |