Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25830 JP-HSI @EC2612A (CALL)
Nominal 
0.199 +0.024 (+13.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.175 | 19,159.200 | 100,000 | 6,120,000 | 2.040 | 100,000 | 0.176 | ||
| 25/11/2024 | 0.176 | 19,150.990 | 250,000 | 6,220,000 | 2.073 | 250,000 | 0.181 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 1,680,000 | 5,970,000 | 1.990 | 1,000,000 | 0.201 | 680,000 | 0.195 |
| 21/11/2024 | 0.199 | 19,601.110 | 1,100,000 | 6,290,000 | 2.097 | 550,000 | 0.206 | 550,000 | 0.204 |
| 20/11/2024 | 0.208 | 19,705.010 | 20,000 | 6,290,000 | 2.097 | 20,000 | 0.208 | ||
| 19/11/2024 | 0.206 | 19,663.670 | 1,990,000 | 6,310,000 | 2.103 | 700,000 | 0.210 | 1,290,000 | 0.208 |
| 18/11/2024 | 0.203 | 19,576.610 | 1,010,000 | 5,720,000 | 1.907 | 500,000 | 0.209 | 510,000 | 0.204 |
| 15/11/2024 | 0.196 | 19,426.340 | 0 | 5,710,000 | 1.903 | ||||
| 14/11/2024 | 0.195 | 19,435.810 | 1,290,000 | 5,710,000 | 1.903 | 500,000 | 0.217 | 790,000 | 0.210 |
| 13/11/2024 | 0.217 | 19,823.450 | 0 | 5,420,000 | 1.807 | ||||
| 12/11/2024 | 0.217 | 19,846.880 | 1,430,000 | 5,420,000 | 1.807 | 840,000 | 0.225 | 590,000 | 0.235 |
| 11/11/2024 | 0.255 | 20,426.930 | 10,000 | 5,670,000 | 1.890 | 10,000 | 0.250 | ||
| 08/11/2024 | 0.285 | 20,728.190 | 110,000 | 5,660,000 | 1.887 | 100,000 | 0.305 | 10,000 | 0.310 |
| 07/11/2024 | 0.295 | 20,953.340 | 100,000 | 5,750,000 | 1.917 | 100,000 | 0.295 | ||
| 06/11/2024 | 0.265 | 20,538.380 | 490,000 | 5,850,000 | 1.950 | 20,000 | 0.260 | 470,000 | 0.277 |
| 05/11/2024 | 0.295 | 21,006.970 | 720,000 | 5,400,000 | 1.800 | 450,000 | 0.286 | 260,000 | 0.295 |
| 04/11/2024 | 0.270 | 20,567.520 | 250,000 | 5,590,000 | 1.863 | 250,000 | 0.270 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 300,000 | 5,340,000 | 1.780 | 300,000 | 0.270 | ||
| 31/10/2024 | 0.265 | 20,317.330 | 210,000 | 5,640,000 | 1.880 | 200,000 | 0.265 | 10,000 | 0.265 |
| 30/10/2024 | 0.255 | 20,380.640 | 650,000 | 5,830,000 | 1.943 | 650,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |