25830 JP-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.199 +0.024 (+13.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.175	19,159.200	100,000	26.642	100,000	0.176
25/11/2024	0.176	19,150.990	250,000	26.702			250,000	0.181
22/11/2024	0.179	19,229.970	1,680,000	26.523	1,000,000	0.201	680,000	0.195
21/11/2024	0.199	19,601.110	1,100,000	26.667	550,000	0.206	550,000	0.204
20/11/2024	0.208	19,705.010	20,000	26.927	20,000	0.208
19/11/2024	0.206	19,663.670	1,990,000	27.000	700,000	0.210	1,290,000	0.208
18/11/2024	0.203	19,576.610	1,010,000	27.102	500,000	0.209	510,000	0.204
15/11/2024	0.196	19,426.340	0	27.062
14/11/2024	0.195	19,435.810	1,290,000	26.847	500,000	0.217	790,000	0.210
13/11/2024	0.217	19,823.450	0	27.032
12/11/2024	0.217	19,846.880	1,430,000	26.897	840,000	0.225	590,000	0.235
11/11/2024	0.255	20,426.930	10,000	27.291			10,000	0.250
08/11/2024	0.285	20,728.190	110,000	27.955	100,000	0.305	10,000	0.310
07/11/2024	0.295	20,953.340	100,000	27.895	100,000	0.295
06/11/2024	0.265	20,538.380	490,000	27.389	20,000	0.260	470,000	0.277
05/11/2024	0.295	21,006.970	720,000	27.763	450,000	0.286	260,000	0.295
04/11/2024	0.270	20,567.520	250,000	27.788			250,000	0.270
01/11/2024	0.270	20,506.430	300,000	27.990	300,000	0.270
31/10/2024	0.265	20,317.330	210,000	28.287	200,000	0.265	10,000	0.265
30/10/2024	0.255	20,380.640	650,000	27.366			650,000	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.