25792 DS-BYD @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25792 DS-BYD @EC2412A (CALL)

Nominal

0.190 +0.030 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.160	277.600	0	23,225,000	58.062
31/10/2024	0.202	281.400	25,000	23,225,000	58.062
30/10/2024	0.242	295.000	0	23,225,000	58.062
29/10/2024	0.242	297.000	0	23,225,000	58.062
28/10/2024	0.229	294.600	0	23,225,000	58.062
25/10/2024	0.206	292.600	0	23,225,000	58.062
24/10/2024	0.175	285.800	350,000	23,225,000	58.062
23/10/2024	0.195	289.200	900,000	23,225,000	58.062
22/10/2024	0.204	284.600	0	23,225,000	58.062
21/10/2024	0.204	287.400	225,000	23,225,000	58.062
18/10/2024	0.213	287.000	375,000	23,225,000	58.062
17/10/2024	0.143	270.600	0	23,225,000	58.062
16/10/2024	0.143	270.600	0	23,225,000	58.062
15/10/2024	0.143	275.600	9,950,000	23,225,000	58.062
14/10/2024	0.198	288.000	10,575,000	23,225,000	58.062	500,000	0.247
10/10/2024	0.315	298.800	1,175,000	23,725,000	59.312	600,000	0.328
09/10/2024	0.224	286.200	2,275,000	24,325,000	60.812
08/10/2024	0.305	291.000	3,575,000	24,325,000	60.812
07/10/2024	0.600	319.600	3,300,000	24,325,000	60.812
04/10/2024	0.415	305.600	1,075,000	24,325,000	60.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.