25792 DS-BYD @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25792 DS-BYD @EC2412A (CALL)

Nominal

0.018 +0.005 (+38.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.013	265.400	1,400,000	37.606
19/11/2024	0.043	268.600	0	46.682
18/11/2024	0.065	267.200	0	53.220
15/11/2024	0.067	264.000	0	53.873
14/11/2024	0.072	265.800	0	52.904
13/11/2024	0.110	275.000	25,000	52.650
12/11/2024	0.125	274.000	25,000	55.593
11/11/2024	0.142	276.800	0	55.414
08/11/2024	0.142	278.800	0	51.632
07/11/2024	0.142	280.400	50,000	49.660
06/11/2024	0.180	283.000	0	52.583
05/11/2024	0.210	294.200	125,000	46.082
04/11/2024	0.168	287.400	450,000	45.939
01/11/2024	0.160	277.600	0	51.317
31/10/2024	0.202	281.400	25,000	53.558
30/10/2024	0.242	295.000	0	46.299
29/10/2024	0.242	297.000	0	44.042
28/10/2024	0.229	294.600	0	44.190
25/10/2024	0.206	292.600	0	41.912
24/10/2024	0.175	285.800	350,000	43.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.