Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.072 | 45.650 | 150,000 | 770,000 | 0.962 | 75,000 | 0.075 | 75,000 | 0.076 |
28/06/2024 | 0.076 | 46.150 | 730,000 | 770,000 | 0.962 | 350,000 | 0.077 | 380,000 | 0.078 |
27/06/2024 | 0.078 | 46.400 | 530,000 | 740,000 | 0.925 | 255,000 | 0.082 | 275,000 | 0.082 |
26/06/2024 | 0.084 | 47.500 | 1,150,000 | 720,000 | 0.900 | 525,000 | 0.082 | 625,000 | 0.081 |
25/06/2024 | 0.081 | 46.900 | 1,755,000 | 620,000 | 0.775 | 705,000 | 0.083 | 1,050,000 | 0.083 |
24/06/2024 | 0.084 | 47.350 | 1,125,000 | 275,000 | 0.344 | 500,000 | 0.087 | 625,000 | 0.087 |
21/06/2024 | 0.098 | 49.350 | 7,150,000 | 150,000 | 0.188 | 3,525,000 | 0.096 | 3,625,000 | 0.096 |
20/06/2024 | 0.100 | 49.500 | 50,000 | 50,000 | 0.062 | 50,000 | 0.100 | ||
19/06/2024 | 52.200 | 0 | 0 | 0.000 | |||||
18/06/2024 | 51.450 | 0 | 0 | 0.000 | |||||
17/06/2024 | 51.550 | 0 | 0 | 0.000 | |||||
14/06/2024 | 50.950 | 0 | 0 | 0.000 | |||||
13/06/2024 | 51.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |