25717 HU-MTRC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 HU-MTRC@EC2612B (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.029	32.100	55,000	26.818	55,000	0.032
25/03/2026	0.032	32.500	1,687,500	26.535	1,687,500	0.035
24/03/2026	0.029	32.300	2,395,000	26.309	467,500	0.026	1,927,500	0.030
23/03/2026	0.032	31.560	520,000	28.144	2,500	0.037	517,500	0.038
20/03/2026	0.043	32.820	1,500,000	27.252	750,000	0.048	750,000	0.047
19/03/2026	0.044	32.840	2,460,000	27.295	900,000	0.045	1,560,000	0.046
18/03/2026	0.047	33.180	312,500	26.982	162,500	0.046	150,000	0.046
17/03/2026	0.042	32.600	37,500	27.369	25,000	0.042	12,500	0.042
16/03/2026	0.039	32.160	40,000	27.727	5,000	0.039	32,500	0.040
13/03/2026	0.047	32.380	2,417,500	28.246	1,132,500	0.060	1,285,000	0.058
12/03/2026	0.074	34.600	2,420,000	26.787	1,057,500	0.081	1,362,500	0.080
11/03/2026	0.087	35.120	900,000	26.835	450,000	0.087	450,000	0.083
10/03/2026	0.080	34.960	2,120,000	26.435	1,060,000	0.082	1,060,000	0.083
09/03/2026	0.080	34.700	0	26.900
06/03/2026	0.099	35.380	1,835,000	26.937	935,000	0.103	900,000	0.104
05/03/2026	0.113	35.880	900,000	26.892	405,000	0.116	450,000	0.115
04/03/2026	0.110	35.280	805,000	27.864	425,000	0.129	380,000	0.131
03/03/2026	0.144	36.540	610,000	27.441	300,000	0.148	310,000	0.149
02/03/2026	0.149	36.220	730,000	28.384	360,000	0.159	370,000	0.162
27/02/2026	0.179	37.340	1,300,000	27.544	650,000	0.172	650,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.