Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25709 MB-BYD @EP2510A (PUT)
Nominal 
0.115 +0.007 (+6.481%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.108 | 281.400 | 7,950,000 | 150,000 | 0.375 | 4,000,000 | 0.106 | 3,900,000 | 0.106 |
| 30/10/2024 | 0.092 | 295.000 | 5,900,000 | 250,000 | 0.625 | 2,900,000 | 0.092 | 3,000,000 | 0.092 |
| 29/10/2024 | 0.091 | 297.000 | 3,900,000 | 150,000 | 0.375 | 1,950,000 | 0.091 | 1,950,000 | 0.091 |
| 28/10/2024 | 0.094 | 294.600 | 5,200,000 | 150,000 | 0.375 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 25/10/2024 | 0.096 | 292.600 | 1,000,000 | 150,000 | 0.375 | 500,000 | 0.097 | 500,000 | 0.096 |
| 24/10/2024 | 0.106 | 285.800 | 0 | 150,000 | 0.375 | ||||
| 23/10/2024 | 0.102 | 289.200 | 0 | 150,000 | 0.375 | ||||
| 22/10/2024 | 0.108 | 284.600 | 0 | 150,000 | 0.375 | ||||
| 21/10/2024 | 0.105 | 287.400 | 0 | 150,000 | 0.375 | ||||
| 18/10/2024 | 0.105 | 287.000 | 16,300,000 | 150,000 | 0.375 | 8,100,000 | 0.125 | 8,150,000 | 0.125 |
| 17/10/2024 | 0.135 | 270.600 | 20,700,000 | 100,000 | 0.250 | 10,300,000 | 0.131 | 10,400,000 | 0.131 |
| 16/10/2024 | 0.139 | 270.600 | 21,500,000 | 0 | 0.000 | 10,750,000 | 0.151 | 10,750,000 | 0.152 |
| 15/10/2024 | 0.149 | 275.600 | 17,600,000 | 0 | 0.000 | 8,800,000 | 0.146 | 8,800,000 | 0.146 |
| 14/10/2024 | 0.149 | 288.000 | 5,850,000 | 0 | 0.000 | 2,950,000 | 0.149 | 2,900,000 | 0.148 |
| 10/10/2024 | 0.142 | 298.800 | 6,250,000 | 50,000 | 0.125 | 3,100,000 | 0.145 | 3,150,000 | 0.145 |
| 09/10/2024 | 0.165 | 286.200 | 8,750,000 | 0 | 0.000 | 4,350,000 | 0.159 | 4,350,000 | 0.158 |
| 08/10/2024 | 0.158 | 291.000 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.147 | 4,650,000 | 0.146 |
| 07/10/2024 | 0.111 | 319.600 | 200,000 | 100,000 | 0.250 | 100,000 | 0.107 | 100,000 | 0.107 |
| 04/10/2024 | 0.104 | 305.600 | 300,000 | 100,000 | 0.250 | 200,000 | 0.107 | 100,000 | 0.107 |
| 03/10/2024 | 0.111 | 299.000 | 1,800,000 | 200,000 | 0.500 | 850,000 | 0.119 | 950,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |