Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.173 | 244.200 | 600,000 | 42.475 | 300,000 | 0.168 | 300,000 | 0.168 |
12/07/2024 | 0.167 | 246.600 | 1,300,000 | 42.233 | 550,000 | 0.174 | 650,000 | 0.176 |
11/07/2024 | 0.185 | 241.400 | 2,100,000 | 43.098 | 1,100,000 | 0.188 | 1,000,000 | 0.188 |
10/07/2024 | 0.192 | 236.800 | 1,300,000 | 42.634 | 600,000 | 0.190 | 700,000 | 0.193 |
09/07/2024 | 235.200 | 0 | ||||||
08/07/2024 | 233.200 | 0 | ||||||
05/07/2024 | 235.000 | 0 | ||||||
04/07/2024 | 234.600 | 0 | ||||||
03/07/2024 | 230.200 | 0 | ||||||
02/07/2024 | 228.200 | 0 | ||||||
28/06/2024 | 232.000 | 0 | ||||||
27/06/2024 | 230.800 | 0 | ||||||
26/06/2024 | 237.400 | 0 | ||||||
25/06/2024 | 239.600 | 0 | ||||||
24/06/2024 | 237.600 | 0 | ||||||
21/06/2024 | 236.200 | 0 | ||||||
20/06/2024 | 237.600 | 0 | ||||||
19/06/2024 | 238.000 | 0 | ||||||
18/06/2024 | 233.600 | 0 | ||||||
17/06/2024 | 233.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |