25694 BP-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25694 BP-SMIC@EC2412A (CALL)

Nominal

1.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	1.500	26.900	0	0	0.000
19/11/2024	1.500	27.100	0	0	0.000
18/11/2024	1.500	26.450	0	0	0.000
15/11/2024	1.500	26.400	0	0	0.000
14/11/2024	1.500	26.550	0	0	0.000
13/11/2024	1.500	27.150	0	0	0.000
12/11/2024	1.500	27.150	0	0	0.000
11/11/2024	1.500	29.500	0	0	0.000
08/11/2024	1.370	28.550	0	0	0.000
07/11/2024	1.280	28.250	0	0	0.000
06/11/2024	1.150	26.900	12,500	0	0.000	12,500	1.170
05/11/2024	1.170	27.500	0	12,500	0.031
04/11/2024	0.910	25.850	0	12,500	0.031
01/11/2024	0.910	25.750	0	12,500	0.031
31/10/2024	1.080	27.050	0	12,500	0.031
30/10/2024	1.080	26.600	0	12,500	0.031
29/10/2024	1.480	28.700	0	12,500	0.031
28/10/2024	1.510	28.800	0	12,500	0.031
25/10/2024	1.510	28.800	0	12,500	0.031
24/10/2024	1.510	28.500	0	12,500	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.