Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.120 | 16.660 | 0 | 49.607 | ||||
24/07/2024 | 0.151 | 17.140 | 0 | 50.396 | ||||
23/07/2024 | 0.160 | 17.440 | 0 | 49.071 | ||||
22/07/2024 | 0.200 | 18.020 | 800,000 | 49.443 | 400,000 | 0.200 | 400,000 | 0.199 |
19/07/2024 | 0.187 | 17.620 | 2,600,000 | 50.469 | 1,300,000 | 0.187 | 1,300,000 | 0.190 |
18/07/2024 | 0.162 | 17.300 | 0 | 49.483 | ||||
17/07/2024 | 0.158 | 17.160 | 0 | 49.838 | ||||
16/07/2024 | 0.216 | 18.100 | 0 | 49.578 | ||||
15/07/2024 | 0.216 | 18.160 | 0 | 48.891 | ||||
12/07/2024 | 0.216 | 18.100 | 0 | 48.825 | ||||
11/07/2024 | 0.220 | 18.180 | 0 | 48.463 | ||||
10/07/2024 | 0.202 | 17.760 | 0 | 49.513 | ||||
09/07/2024 | 0.221 | 18.040 | 6,600,000 | 49.385 | 3,300,000 | 0.212 | 3,300,000 | 0.211 |
08/07/2024 | 17.440 | 0 | ||||||
05/07/2024 | 17.320 | 0 | ||||||
04/07/2024 | 17.480 | 0 | ||||||
03/07/2024 | 17.540 | 0 | ||||||
02/07/2024 | 17.060 | 0 | ||||||
28/06/2024 | 17.120 | 0 | ||||||
27/06/2024 | 16.940 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |