25694 BP-SMIC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25694 BP-SMIC@EC2412A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2024	0.025	15.380	0	48.373
10/09/2024	0.029	15.600	0	48.089
09/09/2024	0.031	15.960	1,400,000	45.880	700,000	0.031	700,000	0.032
06/09/2024			0	48.442
05/09/2024	0.043	16.040	3,800,000	48.159	1,900,000	0.044	1,900,000	0.044
04/09/2024	0.046	16.120	3,000,000	48.162	1,500,000	0.044	1,500,000	0.044
03/09/2024	0.052	16.380	4,000,000	47.535	2,000,000	0.055	2,000,000	0.054
02/09/2024	0.057	16.400	5,500,000	48.421	2,750,000	0.065	2,750,000	0.065
30/08/2024	0.076	17.080	0	46.647
29/08/2024	0.058	16.580	0	46.221
28/08/2024	0.054	16.400	1,000,000	46.339	500,000	0.054	500,000	0.054
27/08/2024	0.058	16.400	0	47.054
26/08/2024	0.061	16.480	0	46.921
23/08/2024	0.060	16.340	0	47.011
22/08/2024	0.064	16.460	0	46.803
21/08/2024	0.066	16.620	0	45.810
20/08/2024	0.079	16.900	0	46.184
19/08/2024	0.086	17.000	0	46.560
16/08/2024	0.086	16.960	0	46.187
15/08/2024	0.086	16.860	0	46.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.