25666 UB-CPWR@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25666 UB-CPWR@EC2510A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.051	3.000	0	100,000	0.120
21/11/2024	0.055	3.070	0	100,000	0.120
20/11/2024	0.057	3.090	0	100,000	0.120
19/11/2024	0.058	3.110	0	100,000	0.120
18/11/2024	0.062	3.150	100,000	100,000	0.120	50,000	0.065	50,000	0.062
15/11/2024	0.060	3.100	90,000	100,000	0.120			90,000	0.060
14/11/2024	0.056	3.070	200,000	10,000	0.010	100,000	0.062	100,000	0.061
13/11/2024	0.061	3.120	0	10,000	0.010
12/11/2024	0.062	3.140	0	10,000	0.010
11/11/2024	0.069	3.240	0	10,000	0.010
08/11/2024	0.074	3.290	200,000	10,000	0.010	100,000	0.078	100,000	0.077
07/11/2024	0.075	3.300	0	10,000	0.010
06/11/2024	0.073	3.280	0	10,000	0.010
05/11/2024	0.076	3.330	0	10,000	0.010
04/11/2024	0.074	3.300	300,000	10,000	0.010	150,000	0.075	150,000	0.073
01/11/2024	0.076	3.320	25,000	10,000	0.010	25,000	0.078
31/10/2024	0.078	3.340	1,000,000	35,000	0.040	500,000	0.078	500,000	0.078
30/10/2024	0.075	3.320	800,000	35,000	0.040	400,000	0.075	400,000	0.077
29/10/2024	0.080	3.390	90,000	35,000	0.040	90,000	0.085
28/10/2024	0.088	3.520	1,000,000	125,000	0.160	500,000	0.087	500,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.