25666 UB-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25666 UB-CPWR@EC2510A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.051	3.000	0	65.476
21/11/2024	0.055	3.070	0	65.219
20/11/2024	0.057	3.090	0	65.479
19/11/2024	0.058	3.110	0	65.274
18/11/2024	0.062	3.150	100,000	65.831	50,000	0.065	50,000	0.062
15/11/2024	0.060	3.100	90,000	66.144			90,000	0.060
14/11/2024	0.056	3.070	200,000	65.031	100,000	0.062	100,000	0.061
13/11/2024	0.061	3.120	0	65.785
12/11/2024	0.062	3.140	0	65.584
11/11/2024	0.069	3.240	0	65.540
08/11/2024	0.074	3.290	200,000	65.851	100,000	0.078	100,000	0.077
07/11/2024	0.075	3.300	0	65.864
06/11/2024	0.073	3.280	0	65.531
05/11/2024	0.076	3.330	0	65.203
04/11/2024	0.074	3.300	300,000	65.194	150,000	0.075	150,000	0.073
01/11/2024	0.076	3.320	25,000	65.119	25,000	0.078
31/10/2024	0.078	3.340	1,000,000	65.232	500,000	0.078	500,000	0.078
30/10/2024	0.075	3.320	800,000	64.502	400,000	0.075	400,000	0.077
29/10/2024	0.080	3.390	90,000	64.300	90,000	0.085
28/10/2024	0.088	3.520	1,000,000	63.350	500,000	0.087	500,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.