Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.045 | 24.700 | 120,000 | 535,000 | 1.343 | 60,000 | 0.045 | 60,000 | 0.045 |
25/07/2024 | 0.044 | 24.450 | 50,000 | 535,000 | 1.343 | 50,000 | 0.046 | ||
24/07/2024 | 0.049 | 25.300 | 500,000 | 585,000 | 1.468 | 165,000 | 0.053 | 335,000 | 0.057 |
23/07/2024 | 0.077 | 27.000 | 200,000 | 415,000 | 1.041 | 100,000 | 0.084 | 100,000 | 0.086 |
22/07/2024 | 0.091 | 27.850 | 600,000 | 415,000 | 1.041 | 450,000 | 0.084 | 150,000 | 0.086 |
19/07/2024 | 0.090 | 27.550 | 1,200,000 | 715,000 | 1.794 | 450,000 | 0.092 | 750,000 | 0.092 |
18/07/2024 | 0.103 | 28.200 | 100,000 | 415,000 | 1.041 | 100,000 | 0.106 | ||
17/07/2024 | 0.104 | 28.350 | 1,260,000 | 315,000 | 0.790 | 630,000 | 0.098 | 630,000 | 0.094 |
16/07/2024 | 0.088 | 27.600 | 4,100,000 | 315,000 | 0.790 | 2,050,000 | 0.091 | 2,050,000 | 0.091 |
15/07/2024 | 0.092 | 27.400 | 1,180,000 | 315,000 | 0.790 | 550,000 | 0.094 | 630,000 | 0.094 |
12/07/2024 | 0.103 | 27.950 | 0 | 235,000 | 0.590 | ||||
11/07/2024 | 0.096 | 27.500 | 0 | 235,000 | 0.590 | ||||
10/07/2024 | 0.077 | 26.350 | 50,000 | 235,000 | 0.590 | 50,000 | 0.082 | ||
09/07/2024 | 0.070 | 25.900 | 7,800,000 | 285,000 | 0.715 | 3,900,000 | 0.068 | 3,900,000 | 0.067 |
08/07/2024 | 0.064 | 25.550 | 1,880,000 | 285,000 | 0.715 | 825,000 | 0.066 | 890,000 | 0.064 |
05/07/2024 | 0.079 | 26.200 | 70,000 | 220,000 | 0.552 | 70,000 | 0.082 | ||
04/07/2024 | 0.081 | 26.400 | 0 | 150,000 | 0.376 | ||||
03/07/2024 | 0.087 | 26.700 | 2,980,000 | 150,000 | 0.376 | 1,490,000 | 0.083 | 1,490,000 | 0.082 |
02/07/2024 | 0.080 | 26.250 | 2,745,000 | 150,000 | 0.376 | 1,690,000 | 0.081 | 1,050,000 | 0.079 |
28/06/2024 | 0.085 | 26.250 | 8,990,000 | 790,000 | 1.982 | 4,330,000 | 0.090 | 4,660,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |