Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/09/2024 | 0.023 | 23.443 | 0 | 53.076 | ||||
30/08/2024 | 0.024 | 23.843 | 0 | 51.839 | ||||
29/08/2024 | 0.020 | 23.193 | 0 | 51.827 | ||||
28/08/2024 | 0.019 | 22.443 | 0 | 53.480 | ||||
27/08/2024 | 0.020 | 23.193 | 0 | 51.494 | ||||
26/08/2024 | 0.018 | 22.643 | 0 | 51.996 | ||||
23/08/2024 | 0.018 | 21.943 | 0 | 53.721 | ||||
22/08/2024 | 0.019 | 22.193 | 0 | 53.336 | ||||
21/08/2024 | 0.020 | 22.493 | 0 | 52.780 | ||||
20/08/2024 | 0.020 | 22.243 | 0 | 53.401 | ||||
19/08/2024 | 0.025 | 23.593 | 0 | 51.130 | ||||
16/08/2024 | 0.025 | 23.493 | 0 | 51.026 | ||||
15/08/2024 | 0.023 | 22.943 | 0 | 51.693 | ||||
14/08/2024 | 0.024 | 23.093 | 1,700,000 | 51.542 | 1,700,000 | 0.024 | ||
13/08/2024 | 0.023 | 22.693 | 0 | 52.160 | ||||
12/08/2024 | 0.027 | 23.293 | 1,500,000 | 51.884 | 1,500,000 | 0.027 | ||
09/08/2024 | 0.033 | 23.893 | 160,000 | 51.874 | 80,000 | 0.031 | 80,000 | 0.033 |
08/08/2024 | 0.031 | 23.543 | 0 | 52.105 | ||||
07/08/2024 | 0.032 | 23.693 | 1,800,000 | 51.873 | 1,800,000 | 0.033 | ||
06/08/2024 | 0.036 | 23.993 | 10,000 | 52.051 | 10,000 | 0.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |