25648 DSKUASO@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25648 DSKUASO@EC2412A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.013	52.550	1,950,000	27,373,000	91.243
19/11/2024	0.011	51.600	705,000	27,373,000	91.243
18/11/2024	0.016	50.050	249,000	27,373,000	91.243
15/11/2024	0.016	51.400	5,000	27,373,000	91.243
14/11/2024	0.012	50.000	443,000	27,373,000	91.243
13/11/2024	0.015	52.000	3,170,000	27,373,000	91.243
12/11/2024	0.016	50.050	3,452,000	27,373,000	91.243
11/11/2024	0.018	51.550	4,862,000	27,373,000	91.243
08/11/2024	0.038	53.700	1,252,000	27,373,000	91.243
07/11/2024	0.036	53.150	1,785,000	27,373,000	91.243
06/11/2024	0.026	51.300	5,119,000	27,373,000	91.243
05/11/2024	0.055	53.350	4,251,000	27,373,000	91.243
04/11/2024	0.023	48.200	352,000	27,373,000	91.243
01/11/2024	0.014	46.400	0	27,373,000	91.243
31/10/2024	0.013	45.900	678,000	27,373,000	91.243
30/10/2024	0.017	46.200	680,000	27,373,000	91.243
29/10/2024	0.020	47.300	270,000	27,373,000	91.243
28/10/2024	0.021	47.300	1,374,000	27,373,000	91.243
25/10/2024	0.019	45.900	1,542,000	27,373,000	91.243
24/10/2024	0.017	45.250	6,074,000	27,373,000	91.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.