Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25648 DSKUASO@EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.010 | 46.400 | 79,000 | 89.979 | ||||
| 20/11/2024 | 0.013 | 52.550 | 1,950,000 | 73.914 | ||||
| 19/11/2024 | 0.011 | 51.600 | 705,000 | 73.517 | ||||
| 18/11/2024 | 0.016 | 50.050 | 249,000 | 81.373 | ||||
| 15/11/2024 | 0.016 | 51.400 | 5,000 | 74.313 | ||||
| 14/11/2024 | 0.012 | 50.000 | 443,000 | 73.717 | ||||
| 13/11/2024 | 0.015 | 52.000 | 3,170,000 | 70.058 | ||||
| 12/11/2024 | 0.016 | 50.050 | 3,452,000 | 75.117 | ||||
| 11/11/2024 | 0.018 | 51.550 | 4,862,000 | 71.662 | ||||
| 08/11/2024 | 0.038 | 53.700 | 1,252,000 | 73.516 | ||||
| 07/11/2024 | 0.036 | 53.150 | 1,785,000 | 73.383 | ||||
| 06/11/2024 | 0.026 | 51.300 | 5,119,000 | 72.918 | ||||
| 05/11/2024 | 0.055 | 53.350 | 4,251,000 | 78.117 | ||||
| 04/11/2024 | 0.023 | 48.200 | 352,000 | 77.922 | ||||
| 01/11/2024 | 0.014 | 46.400 | 0 | 74.061 | ||||
| 31/10/2024 | 0.013 | 45.900 | 678,000 | 73.755 | ||||
| 30/10/2024 | 0.017 | 46.200 | 680,000 | 75.451 | ||||
| 29/10/2024 | 0.020 | 47.300 | 270,000 | 73.978 | ||||
| 28/10/2024 | 0.021 | 47.300 | 1,374,000 | 73.917 | ||||
| 25/10/2024 | 0.019 | 45.900 | 1,542,000 | 74.213 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |