Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.018 | 20.300 | 0 | 100,000 | 0.143 | ||||
25/09/2024 | 0.018 | 20.600 | 0 | 100,000 | 0.143 | ||||
24/09/2024 | 0.018 | 20.450 | 0 | 100,000 | 0.143 | ||||
23/09/2024 | 0.013 | 19.840 | 0 | 100,000 | 0.143 | ||||
20/09/2024 | 0.012 | 19.200 | 0 | 100,000 | 0.143 | ||||
19/09/2024 | 0.012 | 18.860 | 0 | 100,000 | 0.143 | ||||
17/09/2024 | 0.012 | 18.780 | 0 | 100,000 | 0.143 | ||||
16/09/2024 | 0.012 | 18.640 | 0 | 100,000 | 0.143 | ||||
13/09/2024 | 0.012 | 18.520 | 0 | 100,000 | 0.143 | ||||
12/09/2024 | 0.012 | 18.500 | 0 | 100,000 | 0.143 | ||||
11/09/2024 | 0.012 | 18.340 | 0 | 100,000 | 0.143 | ||||
10/09/2024 | 0.019 | 19.440 | 0 | 100,000 | 0.143 | ||||
09/09/2024 | 0.022 | 19.745 | 0 | 100,000 | 0.143 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 20.145 | 0 | 100,000 | 0.143 | ||||
04/09/2024 | 0.027 | 20.245 | 140,000 | 100,000 | 0.143 | 140,000 | 0.027 | ||
03/09/2024 | 0.033 | 20.495 | 0 | 240,000 | 0.343 | ||||
02/09/2024 | 0.039 | 20.995 | 0 | 240,000 | 0.343 | ||||
30/08/2024 | 0.039 | 20.745 | 0 | 240,000 | 0.343 | ||||
29/08/2024 | 0.040 | 20.845 | 0 | 240,000 | 0.343 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |