25621 JPCRPOW@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25621 JPCRPOW@EC2412A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.021	21.000	0	100,000	0.143
02/10/2024	0.021	21.150	0	100,000	0.143
30/09/2024	0.021	21.100	0	100,000	0.143
27/09/2024	0.018	20.900	0	100,000	0.143
26/09/2024	0.018	20.300	0	100,000	0.143
25/09/2024	0.018	20.600	0	100,000	0.143
24/09/2024	0.018	20.450	0	100,000	0.143
23/09/2024	0.013	19.840	0	100,000	0.143
20/09/2024	0.012	19.200	0	100,000	0.143
19/09/2024	0.012	18.860	0	100,000	0.143
17/09/2024	0.012	18.780	0	100,000	0.143
16/09/2024	0.012	18.640	0	100,000	0.143
13/09/2024	0.012	18.520	0	100,000	0.143
12/09/2024	0.012	18.500	0	100,000	0.143
11/09/2024	0.012	18.340	0	100,000	0.143
10/09/2024	0.019	19.440	0	100,000	0.143
09/09/2024	0.022	19.745	0	100,000	0.143
06/09/2024			0
05/09/2024	0.027	20.145	0	100,000	0.143
04/09/2024	0.027	20.245	140,000	100,000	0.143	140,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.