25621 JPCRPOW@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25621 JPCRPOW@EC2412A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2024	0.046	20.350	0	80.492
14/10/2024	0.057	21.100	0	79.383
10/10/2024	0.057	21.100	0	77.027
09/10/2024	0.043	19.860	100,000	78.965	100,000	0.043
08/10/2024	0.062	20.700	560,000	80.987	560,000	0.062
07/10/2024	0.091	22.150	560,000	80.128			560,000	0.091
04/10/2024	0.023	21.650	0	54.397
03/10/2024	0.021	21.000	0	56.567
02/10/2024	0.021	21.150	0	55.334
30/09/2024	0.021	21.100	0	54.948
27/09/2024	0.018	20.900	0	53.124
26/09/2024	0.018	20.300	0	56.079
25/09/2024	0.018	20.600	0	54.098
24/09/2024	0.018	20.450	0	54.614
23/09/2024	0.013	19.840	0	53.834
20/09/2024	0.012	19.200	0	55.385
19/09/2024	0.012	18.860	0	56.796
17/09/2024	0.012	18.780	0	56.586
16/09/2024	0.012	18.640	0	57.012
13/09/2024	0.012	18.520	0	56.723

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2024 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.