Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.027 | 33.100 | 0 | 1,665,000 | 2.380 | ||||
21/08/2024 | 0.027 | 32.900 | 0 | 1,665,000 | 2.380 | ||||
20/08/2024 | 0.029 | 33.200 | 40,000 | 1,665,000 | 2.380 | 40,000 | 0.028 | ||
19/08/2024 | 0.034 | 33.500 | 0 | 1,705,000 | 2.440 | ||||
16/08/2024 | 0.038 | 33.800 | 240,000 | 1,705,000 | 2.440 | 100,000 | 0.041 | 140,000 | 0.039 |
15/08/2024 | 0.038 | 33.600 | 200,000 | 1,665,000 | 2.380 | 100,000 | 0.038 | ||
14/08/2024 | 0.026 | 32.500 | 0 | 1,765,000 | 2.520 | ||||
13/08/2024 | 0.026 | 32.400 | 100,000 | 1,765,000 | 2.520 | 100,000 | 0.025 | ||
12/08/2024 | 0.027 | 32.300 | 800,000 | 1,665,000 | 2.380 | 800,000 | 0.027 | ||
09/08/2024 | 0.022 | 31.800 | 0 | 865,000 | 1.240 | ||||
08/08/2024 | 0.021 | 31.650 | 0 | 865,000 | 1.240 | ||||
07/08/2024 | 0.021 | 31.750 | 0 | 865,000 | 1.240 | ||||
06/08/2024 | 0.018 | 31.000 | 0 | 865,000 | 1.240 | ||||
05/08/2024 | 0.018 | 30.850 | 0 | 865,000 | 1.240 | ||||
02/08/2024 | 0.027 | 32.100 | 240,000 | 865,000 | 1.240 | 240,000 | 0.027 | ||
01/08/2024 | 0.028 | 32.100 | 865,000 | 1,105,000 | 1.580 | 465,000 | 0.031 | 400,000 | 0.034 |
31/07/2024 | 0.035 | 32.550 | 200,000 | 1,170,000 | 1.670 | 100,000 | 0.035 | 100,000 | 0.030 |
30/07/2024 | 0.030 | 31.950 | 0 | 1,170,000 | 1.670 | ||||
29/07/2024 | 0.039 | 32.900 | 0 | 1,170,000 | 1.670 | ||||
26/07/2024 | 0.039 | 32.700 | 400,000 | 1,170,000 | 1.670 | 200,000 | 0.043 | 200,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |