25610 UBCSHEN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25610 UBCSHEN@EC2501A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.011	33.050	0	52.950
20/11/2024	0.011	33.300	0	51.288
19/11/2024	0.011	33.100	0	51.535
18/11/2024	0.011	33.550	400,000	49.130	400,000	0.011
15/11/2024	0.013	33.250	0	50.317
14/11/2024	0.014	31.650	0	57.113
13/11/2024	0.014	32.100	0	54.678
12/11/2024	0.014	32.350	0	53.138
11/11/2024	0.014	32.800	0	50.828
08/11/2024	0.020	33.500	55,000	50.333	30,000	0.021	25,000	0.023
07/11/2024	0.028	34.500	0	49.685
06/11/2024	0.023	33.700	0	50.184
05/11/2024	0.028	34.300	40,000	49.640	40,000	0.028
04/11/2024	0.025	33.850	320,000	49.686	290,000	0.025	30,000	0.025
01/11/2024	0.028	34.300	560,000	47.987	420,000	0.028	140,000	0.031
31/10/2024	0.025	33.650	180,000	48.834	180,000	0.023
30/10/2024	0.020	33.150	35,000	47.937			35,000	0.021
29/10/2024	0.027	33.900	1,645,000	47.973	765,000	0.031	880,000	0.030
28/10/2024	0.032	34.100	1,165,000	48.829	500,000	0.031	665,000	0.032
25/10/2024	0.029	33.600	0	48.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.