25581 SGHUAHO@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25581 SGHUAHO@EC2606C (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.031	88.650	0	300,000	0.150
24/03/2026	0.029	86.850	30,000	300,000	0.150	30,000	0.027
23/03/2026	0.027	83.300	0	330,000	0.165
20/03/2026	0.035	88.400	0	330,000	0.165
19/03/2026	0.038	89.400	0	330,000	0.165
18/03/2026	0.050	94.850	0	330,000	0.165
17/03/2026	0.044	91.350	200,000	330,000	0.165	100,000	0.047	100,000	0.050
16/03/2026	0.051	94.500	440,000	330,000	0.165	220,000	0.051	220,000	0.046
13/03/2026	0.034	88.000	40,000	330,000	0.165	20,000	0.035	20,000	0.038
12/03/2026	0.050	95.000	0	330,000	0.165
11/03/2026	0.041	91.750	0	330,000	0.165
10/03/2026	0.040	90.650	10,000	330,000	0.165			10,000	0.039
09/03/2026	0.035	87.300	20,000	320,000	0.160	10,000	0.029	10,000	0.029
06/03/2026	0.040	88.000	100,000	320,000	0.160	50,000	0.042	50,000	0.042
05/03/2026	0.038	87.250	0	320,000	0.160
04/03/2026	0.038	86.250	0	320,000	0.160
03/03/2026	0.043	87.800	0	320,000	0.160
02/03/2026	0.055	92.950	80,000	320,000	0.160	40,000	0.055	40,000	0.058
27/02/2026	0.067	96.750	80,000	320,000	0.160	80,000	0.066
26/02/2026	0.074	97.850	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.