Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25581 MBCITIC@EC2506A (CALL)
Nominal 
0.275 -0.005 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.280 | 9.150 | 7,890,000 | 2,542,000 | 6.379 | 3,950,000 | 0.269 | 3,940,000 | 0.268 |
| 24/12/2024 | 0.280 | 9.120 | 2,643,000 | 2,552,000 | 6.404 | 1,320,000 | 0.275 | 1,323,000 | 0.275 |
| 23/12/2024 | 0.242 | 8.930 | 83,000 | 2,549,000 | 6.396 | 80,000 | 0.242 | 3,000 | 0.248 |
| 20/12/2024 | 0.219 | 8.790 | 460,000 | 2,626,000 | 6.590 | 300,000 | 0.214 | 100,000 | 0.217 |
| 19/12/2024 | 0.222 | 8.760 | 56,000 | 2,826,000 | 7.092 | 20,000 | 0.216 | 36,000 | 0.220 |
| 18/12/2024 | 0.231 | 8.810 | 220,000 | 2,810,000 | 7.051 | 140,000 | 0.232 | 80,000 | 0.228 |
| 17/12/2024 | 0.220 | 8.730 | 120,000 | 2,870,000 | 7.202 | 60,000 | 0.220 | ||
| 16/12/2024 | 0.240 | 8.830 | 3,020,000 | 2,810,000 | 7.051 | 1,520,000 | 0.256 | 1,420,000 | 0.257 |
| 13/12/2024 | 0.260 | 8.890 | 12,110,000 | 2,910,000 | 7.302 | 5,880,000 | 0.265 | 6,230,000 | 0.264 |
| 12/12/2024 | 0.295 | 9.090 | 0 | 2,560,000 | 6.424 | ||||
| 11/12/2024 | 0.285 | 8.960 | 1,000 | 2,560,000 | 6.424 | 1,000 | 0.310 | ||
| 10/12/2024 | 0.310 | 9.090 | 61,000 | 2,559,000 | 6.422 | 60,000 | 0.348 | 1,000 | 0.370 |
| 09/12/2024 | 0.340 | 9.220 | 304,000 | 2,618,000 | 6.570 | 304,000 | 0.295 | ||
| 06/12/2024 | 0.285 | 8.960 | 8,896,000 | 2,922,000 | 7.332 | 4,448,000 | 0.290 | 4,448,000 | 0.287 |
| 05/12/2024 | 0.265 | 8.880 | 11,117,000 | 2,922,000 | 7.332 | 5,408,000 | 0.266 | 5,709,000 | 0.265 |
| 04/12/2024 | 0.300 | 8.970 | 14,043,000 | 2,621,000 | 6.577 | 7,141,000 | 0.285 | 6,902,000 | 0.282 |
| 03/12/2024 | 0.290 | 8.930 | 10,520,000 | 2,860,000 | 7.177 | 5,328,000 | 0.269 | 5,032,000 | 0.266 |
| 02/12/2024 | 0.270 | 8.770 | 15,156,000 | 3,156,000 | 7.920 | 7,568,000 | 0.265 | 7,568,000 | 0.263 |
| 29/11/2024 | 0.244 | 8.630 | 6,462,000 | 3,156,000 | 7.920 | 3,232,000 | 0.249 | 3,230,000 | 0.249 |
| 28/11/2024 | 0.244 | 8.600 | 10,120,000 | 3,158,000 | 7.925 | 5,010,000 | 0.247 | 5,110,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |