Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25581 MBCITIC@EC2506A (CALL)
Nominal 
0.510 +0.090 (+21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.510 | 9.410 | 606,000 | ||||||
| 09/10/2024 | 0.420 | 9.070 | 1,575,000 | 2,491,000 | 6.251 | 358,000 | 0.556 | 1,167,000 | 0.502 |
| 08/10/2024 | 0.690 | 9.880 | 1,200,000 | 1,682,000 | 4.221 | 443,000 | 1.157 | 627,000 | 0.919 |
| 07/10/2024 | 1.170 | 11.040 | 981,000 | 1,498,000 | 3.759 | 406,000 | 0.859 | 500,000 | 1.031 |
| 04/10/2024 | 0.550 | 9.780 | 13,997,000 | 1,404,000 | 3.523 | 6,475,000 | 0.549 | 7,513,000 | 0.547 |
| 03/10/2024 | 0.485 | 9.520 | 390,000 | 366,000 | 0.918 | 28,000 | 0.489 | 342,000 | 0.468 |
| 02/10/2024 | 0.540 | 9.700 | 33,000 | 52,000 | 0.130 | 20,000 | 0.500 | 12,000 | 0.537 |
| 30/09/2024 | 0.370 | 9.180 | 100,000 | 60,000 | 0.151 | 100,000 | 0.365 | ||
| 27/09/2024 | 0.325 | 8.960 | 3,435,000 | 160,000 | 0.402 | 1,750,000 | 0.306 | 1,685,000 | 0.309 |
| 26/09/2024 | 0.270 | 8.750 | 1,871,000 | 225,000 | 0.565 | 887,000 | 0.257 | 884,000 | 0.250 |
| 25/09/2024 | 0.228 | 8.480 | 413,000 | 228,000 | 0.572 | 256,000 | 0.230 | 157,000 | 0.232 |
| 24/09/2024 | 0.181 | 8.190 | 2,010,000 | 327,000 | 0.821 | 1,024,000 | 0.158 | 986,000 | 0.158 |
| 23/09/2024 | 0.119 | 7.690 | 680,000 | 365,000 | 0.916 | 340,000 | 0.114 | 340,000 | 0.112 |
| 20/09/2024 | 0.110 | 7.602 | 600,000 | 365,000 | 0.916 | 300,000 | 0.110 | 300,000 | 0.107 |
| 19/09/2024 | 0.102 | 7.492 | 6,000 | 365,000 | 0.916 | 6,000 | 0.093 | ||
| 17/09/2024 | 0.089 | 7.372 | 1,526,000 | 371,000 | 0.931 | 960,000 | 0.085 | 566,000 | 0.085 |
| 16/09/2024 | 0.073 | 7.162 | 600,000 | 765,000 | 1.920 | 200,000 | 0.072 | 400,000 | 0.071 |
| 13/09/2024 | 0.082 | 7.172 | 100,000 | 565,000 | 1.418 | 100,000 | 0.082 | ||
| 12/09/2024 | 0.070 | 7.052 | 0 | 465,000 | 1.167 | ||||
| 11/09/2024 | 0.070 | 6.992 | 0 | 465,000 | 1.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |