25581 MBCITIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25581 MBCITIC@EC2506A (CALL)

Nominal

0.550 +0.065 (+13.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2024	0.485	9.520	390,000	39.829	28,000	0.489	342,000	0.468
02/10/2024	0.540	9.700	33,000	39.758	20,000	0.500	12,000	0.537
30/09/2024	0.370	9.180	100,000	38.761	100,000	0.365
27/09/2024	0.325	8.960	3,435,000	38.814	1,750,000	0.306	1,685,000	0.309
26/09/2024	0.270	8.750	1,871,000	38.255	887,000	0.257	884,000	0.250
25/09/2024	0.228	8.480	413,000	38.647	256,000	0.230	157,000	0.232
24/09/2024	0.181	8.190	2,010,000	38.668	1,024,000	0.158	986,000	0.158
23/09/2024	0.119	7.690	680,000	40.786	340,000	0.114	340,000	0.112
20/09/2024	0.110	7.602	600,000	38.657	300,000	0.110	300,000	0.107
19/09/2024	0.102	7.492	6,000	38.747	6,000	0.093
17/09/2024	0.089	7.372	1,526,000	38.443	960,000	0.085	566,000	0.085
16/09/2024	0.073	7.162	600,000	38.549	200,000	0.072	400,000	0.071
13/09/2024	0.082	7.172	100,000	39.201			100,000	0.082
12/09/2024	0.070	7.052	0	38.862
11/09/2024	0.070	6.992	0	39.314
10/09/2024	0.080	7.142	156,000	38.994	78,000	0.079	78,000	0.077
09/09/2024	0.078	7.132	246,000	38.791	223,000	0.078	23,000	0.077
06/09/2024			0	39.095
05/09/2024	0.092	7.232	906,000	39.018	746,000	0.093	160,000	0.094
04/09/2024	0.099	7.282	396,000	39.151			396,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.