Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.590 | 5.350 | 1,658,000 | 1,142,000 | 2.860 | 382,000 | 0.556 | 1,162,000 | 0.450 |
27/09/2024 | 0.160 | 4.120 | 9,188,000 | 362,000 | 0.910 | 4,454,000 | 0.132 | 4,656,000 | 0.132 |
26/09/2024 | 0.105 | 3.900 | 348,000 | 160,000 | 0.400 | 348,000 | 0.085 | ||
25/09/2024 | 0.055 | 3.550 | 218,000 | 508,000 | 1.270 | 218,000 | 0.051 | ||
24/09/2024 | 0.034 | 3.360 | 90,000 | 290,000 | 0.730 | 90,000 | 0.034 | ||
23/09/2024 | 0.023 | 3.140 | 0 | 200,000 | 0.500 | ||||
20/09/2024 | 0.024 | 3.140 | 6,000 | 200,000 | 0.500 | 6,000 | 0.029 | ||
19/09/2024 | 0.014 | 2.990 | 0 | 194,000 | 0.490 | ||||
17/09/2024 | 0.012 | 2.850 | 0 | 194,000 | 0.490 | ||||
16/09/2024 | 0.012 | 2.750 | 0 | 194,000 | 0.490 | ||||
13/09/2024 | 0.012 | 2.790 | 0 | 194,000 | 0.490 | ||||
12/09/2024 | 0.012 | 2.830 | 0 | 194,000 | 0.490 | ||||
11/09/2024 | 0.012 | 2.800 | 302,000 | 194,000 | 0.490 | 302,000 | 0.012 | ||
10/09/2024 | 0.016 | 2.820 | 0 | 496,000 | 1.240 | ||||
09/09/2024 | 0.018 | 2.860 | 0 | 496,000 | 1.240 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 2.900 | 270,000 | 496,000 | 1.240 | 270,000 | 0.019 | ||
04/09/2024 | 0.021 | 2.870 | 0 | 766,000 | 1.920 | ||||
03/09/2024 | 0.025 | 2.930 | 200,000 | 766,000 | 1.920 | 200,000 | 0.025 | ||
02/09/2024 | 0.027 | 2.960 | 372,000 | 566,000 | 1.420 | 372,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |