25570 JP-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25570 JP-SMIC@EC2610A (CALL)

Nominal

0.123 -0.002 (-1.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026		76.600	0	60.803
11/05/2026		76.600	0	61.131	46,450,000	0.124	41,950,000	0.124
08/05/2026		73.350	0	61.137	74,250,000	0.106	80,075,000	0.106
07/05/2026		76.750	0	60.621	67,825,000	0.119	74,200,000	0.119
06/05/2026		74.850	0	60.517	40,625,000	0.135	52,925,000	0.131
05/05/2026		70.800	0	61.131	68,175,000	0.093	71,075,000	0.093
04/05/2026		72.150	0	61.741	32,375,000	0.112	32,350,000	0.112
30/04/2026		70.900	0	60.649	78,075,000	0.072	82,325,000	0.072
29/04/2026		65.800	0	61.012	120,975,000	0.062	122,425,000	0.062
28/04/2026		66.050	0	60.422	62,225,000	0.079	64,400,000	0.079
27/04/2026		68.250	0	61.090	108,850,000	0.080	111,625,000	0.080
24/04/2026		64.300	0	60.549	1,575,000	0.058	1,150,000	0.058
23/04/2026		58.450	0	60.511			200,000	0.040
22/04/2026		59.300	0	60.366	450,000	0.040
21/04/2026		60.100	0	60.289
20/04/2026		59.800	0	60.173
17/04/2026		59.350	0	59.523	275,000	0.042	275,000	0.044
16/04/2026		59.950	0	60.145	850,000	0.043	675,000	0.044
15/04/2026		59.300	0	61.029	2,550,000	0.043	125,000	0.046
14/04/2026		57.950	0	60.902	375,000	0.040	200,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.