Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.056 | 13.620 | 90,000 | 3,210,000 | 4.590 | 40,000 | 0.060 | 50,000 | 0.058 |
25/07/2024 | 0.058 | 13.700 | 560,000 | 3,200,000 | 4.570 | 560,000 | 0.059 | ||
24/07/2024 | 0.061 | 13.860 | 4,080,000 | 2,640,000 | 3.770 | 1,220,000 | 0.064 | 2,840,000 | 0.068 |
23/07/2024 | 0.077 | 14.360 | 190,000 | 1,020,000 | 1.460 | 110,000 | 0.081 | 80,000 | 0.083 |
22/07/2024 | 0.089 | 14.820 | 670,000 | 1,050,000 | 1.500 | 290,000 | 0.086 | 320,000 | 0.082 |
19/07/2024 | 0.082 | 14.500 | 700,000 | 1,020,000 | 1.460 | 700,000 | 0.084 | ||
18/07/2024 | 0.104 | 15.200 | 140,000 | 320,000 | 0.460 | 140,000 | 0.113 | ||
17/07/2024 | 0.106 | 15.180 | 1,190,000 | 180,000 | 0.260 | 630,000 | 0.101 | 320,000 | 0.102 |
16/07/2024 | 0.083 | 14.400 | 0 | 490,000 | 0.700 | ||||
15/07/2024 | 0.084 | 14.460 | 1,400,000 | 490,000 | 0.700 | 1,100,000 | 0.084 | 300,000 | 0.087 |
12/07/2024 | 0.094 | 14.700 | 990,000 | 1,290,000 | 1.840 | 640,000 | 0.094 | 350,000 | 0.089 |
11/07/2024 | 0.085 | 14.360 | 750,000 | 1,580,000 | 2.260 | 540,000 | 0.075 | 170,000 | 0.083 |
10/07/2024 | 0.069 | 13.780 | 500,000 | 1,950,000 | 2.790 | 500,000 | 0.068 | ||
09/07/2024 | 0.068 | 13.640 | 3,810,000 | 1,450,000 | 2.070 | 1,860,000 | 0.064 | 1,950,000 | 0.063 |
08/07/2024 | 0.067 | 13.760 | 5,400,000 | 1,360,000 | 1.940 | 1,950,000 | 0.067 | 2,950,000 | 0.073 |
05/07/2024 | 0.086 | 14.240 | 20,000 | 360,000 | 0.510 | 20,000 | 0.086 | ||
04/07/2024 | 0.097 | 14.640 | 500,000 | 340,000 | 0.490 | 500,000 | 0.091 | ||
03/07/2024 | 0.095 | 14.480 | 420,000 | 840,000 | 1.200 | 190,000 | 0.095 | 200,000 | 0.098 |
02/07/2024 | 0.081 | 14.000 | 550,000 | 830,000 | 1.190 | 550,000 | 0.083 | ||
28/06/2024 | 0.083 | 14.000 | 300,000 | 280,000 | 0.400 | 300,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |