25560 UB-MNIU@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25560 UB-MNIU@EC2501A (CALL)

Nominal

0.093 -0.011 (-10.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.104	16.880	320,000	81.047	120,000	0.104	200,000	0.129
21/11/2024	0.119	17.140	0	82.666
20/11/2024	0.119	17.100	0	82.516
19/11/2024	0.115	16.920	0	82.771
18/11/2024	0.110	16.660	100,000	83.648	50,000	0.125	50,000	0.118
15/11/2024	0.116	16.800	0	82.109
14/11/2024	0.111	16.600	20,000	82.203	20,000	0.112
13/11/2024	0.139	17.300	0	82.480
12/11/2024	0.155	17.600	220,000	83.266	100,000	0.205	120,000	0.207
11/11/2024	0.182	18.220	0	82.774
08/11/2024	0.203	18.460	0	84.061
07/11/2024	0.225	18.980	0	82.537
06/11/2024	0.183	18.020	0	82.921
05/11/2024	0.205	18.440	0	83.237
04/11/2024	0.172	17.620	0	83.820
01/11/2024	0.178	17.680	0	83.234
31/10/2024	0.171	17.400	1,000,000	84.226	500,000	0.183	500,000	0.194
30/10/2024	0.158	16.820	0	87.102
29/10/2024	0.164	16.920	0	87.196
28/10/2024	0.176	17.100	0	88.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.