Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25550 GJ-SMIC@EC2412A (CALL)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2024 | 0.029 | 15.600 | 200,000 | 6,915,000 | 9.879 | 100,000 | 0.029 | ||
| 09/09/2024 | 0.031 | 15.960 | 460,000 | 6,815,000 | 9.736 | 40,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 16.040 | 300,000 | 6,855,000 | 9.793 | ||||
| 04/09/2024 | 0.039 | 16.120 | 3,005,000 | 6,855,000 | 9.793 | 575,000 | 0.037 | 1,600,000 | 0.041 |
| 03/09/2024 | 0.045 | 16.380 | 4,020,000 | 5,830,000 | 8.329 | 4,020,000 | 0.046 | ||
| 02/09/2024 | 0.048 | 16.400 | 3,370,000 | 9,850,000 | 14.071 | 2,920,000 | 0.053 | ||
| 30/08/2024 | 0.064 | 17.080 | 4,685,000 | 6,930,000 | 9.900 | 930,000 | 0.067 | 1,510,000 | 0.051 |
| 29/08/2024 | 0.050 | 16.580 | 320,000 | 6,350,000 | 9.071 | ||||
| 28/08/2024 | 0.049 | 16.400 | 1,940,000 | 6,350,000 | 9.071 | 260,000 | 0.047 | 785,000 | 0.049 |
| 27/08/2024 | 0.050 | 16.400 | 0 | 5,825,000 | 8.321 | ||||
| 26/08/2024 | 0.054 | 16.480 | 2,940,000 | 5,825,000 | 8.321 | 895,000 | 0.055 | 2,045,000 | 0.054 |
| 23/08/2024 | 0.052 | 16.340 | 0 | 4,675,000 | 6.679 | ||||
| 22/08/2024 | 0.052 | 16.460 | 1,060,000 | 4,675,000 | 6.679 | 240,000 | 0.047 | 820,000 | 0.048 |
| 21/08/2024 | 0.060 | 16.620 | 1,220,000 | 4,095,000 | 5.850 | 1,220,000 | 0.067 | ||
| 20/08/2024 | 0.068 | 16.900 | 0 | 5,315,000 | 7.593 | ||||
| 19/08/2024 | 0.074 | 17.000 | 1,675,000 | 5,315,000 | 7.593 | 585,000 | 0.074 | 1,090,000 | 0.077 |
| 16/08/2024 | 0.077 | 16.960 | 0 | 4,810,000 | 6.871 | ||||
| 15/08/2024 | 0.077 | 16.860 | 530,000 | 4,810,000 | 6.871 | 530,000 | 0.085 | ||
| 14/08/2024 | 0.076 | 16.860 | 755,000 | 5,340,000 | 7.629 | 505,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2024 15:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |