25550 GJ-SMIC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25550 GJ-SMIC@EC2412A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2024	0.024	15.380	200,000	41.547
10/09/2024	0.029	15.600	200,000	42.054			100,000	0.029
09/09/2024	0.031	15.960	460,000	39.869	40,000	0.028
06/09/2024			0	41.944
05/09/2024	0.039	16.040	300,000	41.742
04/09/2024	0.039	16.120	3,005,000	40.885	575,000	0.037	1,600,000	0.041
03/09/2024	0.045	16.380	4,020,000	40.751	4,020,000	0.046
02/09/2024	0.048	16.400	3,370,000	41.456			2,920,000	0.053
30/08/2024	0.064	17.080	4,685,000	40.188	930,000	0.067	1,510,000	0.051
29/08/2024	0.050	16.580	320,000	39.871
28/08/2024	0.049	16.400	1,940,000	40.850	260,000	0.047	785,000	0.049
27/08/2024	0.050	16.400	0	40.952
26/08/2024	0.054	16.480	2,940,000	41.430	895,000	0.055	2,045,000	0.054
23/08/2024	0.052	16.340	0	41.390
22/08/2024	0.052	16.460	1,060,000	40.221	240,000	0.047	820,000	0.048
21/08/2024	0.060	16.620	1,220,000	41.249	1,220,000	0.067
20/08/2024	0.068	16.900	0	41.059
19/08/2024	0.074	17.000	1,675,000	41.728	585,000	0.074	1,090,000	0.077
16/08/2024	0.077	16.960	0	42.387
15/08/2024	0.077	16.860	530,000	43.085	530,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.