Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25549 GJALIBA@EC2504A (CALL)
Nominal 
0.480 -0.050 (-9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.530 | 124.100 | 1,840,000 | 89,445,000 | 59.630 | ||||
| 13/02/2025 | 0.400 | 116.700 | 11,505,000 | 89,445,000 | 59.630 | 1,205,000 | 0.431 | 600,000 | 0.428 |
| 12/02/2025 | 0.350 | 113.800 | 6,080,000 | 90,050,000 | 60.033 | ||||
| 11/02/2025 | 0.217 | 104.900 | 7,065,000 | 90,050,000 | 60.033 | ||||
| 10/02/2025 | 0.225 | 105.500 | 11,380,000 | 90,050,000 | 60.033 | ||||
| 07/02/2025 | 0.154 | 100.000 | 10,420,000 | 90,050,000 | 60.033 | ||||
| 06/02/2025 | 0.140 | 98.550 | 3,575,000 | 90,050,000 | 60.033 | ||||
| 05/02/2025 | 0.137 | 97.550 | 2,685,000 | 90,050,000 | 60.033 | ||||
| 04/02/2025 | 0.143 | 97.650 | 13,760,000 | 90,050,000 | 60.033 | 1,160,000 | 0.138 | ||
| 03/02/2025 | 0.104 | 94.000 | 24,785,000 | 88,890,000 | 59.260 | 5,490,000 | 0.081 | ||
| 28/01/2025 | 0.057 | 88.300 | 3,905,000 | 83,400,000 | 55.600 | ||||
| 27/01/2025 | 0.054 | 87.250 | 30,635,000 | 83,400,000 | 55.600 | 12,700,000 | 0.056 | ||
| 24/01/2025 | 0.041 | 84.750 | 14,895,000 | 70,700,000 | 47.133 | 5,970,000 | 0.040 | ||
| 23/01/2025 | 0.033 | 82.900 | 9,785,000 | 64,730,000 | 43.153 | 5,000,000 | 0.039 | ||
| 22/01/2025 | 0.031 | 82.200 | 5,245,000 | 59,730,000 | 39.820 | 630,000 | 0.033 | ||
| 21/01/2025 | 0.046 | 84.800 | 2,835,000 | 60,360,000 | 40.240 | ||||
| 20/01/2025 | 0.045 | 84.550 | 32,445,000 | 60,360,000 | 40.240 | 11,780,000 | 0.042 | ||
| 17/01/2025 | 0.029 | 80.750 | 1,150,000 | 48,580,000 | 32.387 | ||||
| 16/01/2025 | 0.029 | 80.450 | 1,890,000 | 48,580,000 | 32.387 | 1,280,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 79.950 | 1,255,000 | 49,860,000 | 33.240 | 5,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |