25549 GJALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25549 GJALIBA@EC2504A (CALL)

Nominal

0.056 -0.022 (-28.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.078	84.400	670,000	38.220			670,000	0.078
20/11/2024	0.079	84.750	2,750,000	37.759	1,300,000	0.077	1,450,000	0.074
19/11/2024	0.081	85.250	1,000,000	37.326	735,000	0.080	140,000	0.082
18/11/2024	0.089	86.300	6,165,000	37.377	4,715,000	0.091	800,000	0.094
15/11/2024	0.099	87.200	120,000	37.778			120,000	0.104
14/11/2024	0.102	87.950	1,475,000	37.034	390,000	0.107	495,000	0.106
13/11/2024	0.118	90.550	1,020,000	35.795	600,000	0.113	145,000	0.118
12/11/2024	0.119	90.550	2,730,000	35.935	470,000	0.129	1,015,000	0.120
11/11/2024	0.149	94.100	8,210,000	35.290	4,055,000	0.129
08/11/2024	0.164	94.000	2,730,000	38.081	130,000	0.201	5,000	0.164
07/11/2024	0.176	95.650	1,970,000	37.008
06/11/2024	0.163	94.400	3,880,000	36.842
05/11/2024	0.203	98.400	1,845,000	36.259	500,000	0.191
04/11/2024	0.178	96.050	535,000	36.274
01/11/2024	0.168	95.000	3,640,000	36.083			435,000	0.180
31/10/2024	0.169	94.550	300,000	37.033
30/10/2024	0.176	95.850	680,000	35.690
29/10/2024	0.194	97.550	820,000	35.507
28/10/2024	0.193	96.650	520,000	37.043
25/10/2024	0.178	95.350	3,635,000	36.464

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.