25518 MSJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25518 MSJDCOM@EC2506A (CALL)

Nominal

0.115 +0.006 (+5.505%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.109	142.200	2,250,000	205,000	0.256	1,150,000	0.111	1,100,000	0.111
27/11/2024	0.114	142.600	2,350,000	255,000	0.319	1,100,000	0.095	1,250,000	0.096
26/11/2024	0.086	135.800	1,610,000	105,000	0.131	805,000	0.081	805,000	0.081
25/11/2024	0.078	133.300	1,110,000	105,000	0.131	555,000	0.081	555,000	0.085
22/11/2024	0.093	137.500	425,000	105,000	0.131	210,000	0.100	215,000	0.103
21/11/2024	0.096	137.900	460,000	100,000	0.125	230,000	0.099	230,000	0.100
20/11/2024	0.097	137.500	220,000	100,000	0.125	110,000	0.096	110,000	0.097
19/11/2024	0.099	137.200	240,000	100,000	0.125	120,000	0.100	120,000	0.100
18/11/2024	0.101	137.400	1,860,000	100,000	0.125	905,000	0.103	955,000	0.104
15/11/2024	0.086	132.600	950,000	50,000	0.062	450,000	0.090	500,000	0.091
14/11/2024		135.100	0	0	0.000
13/11/2024		141.800	0	0	0.000
12/11/2024		144.100	0	0	0.000
11/11/2024		151.700	0	0	0.000
08/11/2024		155.300	0	0	0.000
07/11/2024		153.600	0	0	0.000
06/11/2024		152.000	0	0	0.000
05/11/2024		158.600	0	0	0.000
04/11/2024		156.100	0	0	0.000
01/11/2024		158.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.