25518 MSJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25518 MSJDCOM@EC2506A (CALL)

Nominal

0.120 -0.002 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.122	157.100	46,570,000	53.174	18,025,000	0.151	13,780,000	0.142
14/02/2025	0.151	163.000	114,690,000	53.335	50,280,000	0.132	56,960,000	0.136
13/02/2025	0.101	151.500	83,770,000	52.585	28,995,000	0.119	36,805,000	0.117
12/02/2025	0.121	156.100	68,635,000	52.955	31,170,000	0.122	35,035,000	0.124
11/02/2025	0.132	158.500	11,060,000	52.948	6,130,000	0.143	4,930,000	0.142
10/02/2025	0.147	161.500	14,200,000	53.187	6,715,000	0.144	7,485,000	0.144
07/02/2025	0.129	157.100	9,265,000	52.912	4,755,000	0.131	4,510,000	0.130
06/02/2025	0.133	157.700	11,640,000	53.094	5,765,000	0.126	5,810,000	0.125
05/02/2025	0.126	156.500	28,120,000	52.371	12,360,000	0.129	12,840,000	0.128
04/02/2025	0.159	162.100	15,945,000	54.177	7,675,000	0.154	7,650,000	0.152
03/02/2025	0.116	151.900	10,865,000	54.229	5,115,000	0.110	5,640,000	0.109
28/01/2025	0.134	156.900	2,900,000	52.341	1,550,000	0.129	1,350,000	0.129
27/01/2025	0.134	157.300	7,445,000	51.701	3,800,000	0.136	3,615,000	0.136
24/01/2025	0.128	155.700	5,540,000	51.346	2,945,000	0.124	2,485,000	0.122
23/01/2025	0.109	151.200	2,185,000	50.903	1,010,000	0.112	1,075,000	0.114
22/01/2025	0.114	151.600	5,670,000	51.665	2,570,000	0.117	3,000,000	0.117
21/01/2025	0.148	158.400	13,645,000	52.861	6,490,000	0.147	6,730,000	0.147
20/01/2025	0.143	157.400	21,495,000	52.534	10,385,000	0.141	10,405,000	0.141
17/01/2025	0.099	146.700	5,810,000	51.637	2,820,000	0.092	2,770,000	0.095
16/01/2025	0.079	140.100	2,980,000	52.063	1,310,000	0.077	1,670,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.