Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.074 | 2.680 | 560,000 | 260,000 | 0.520 | 360,000 | 0.076 | 200,000 | 0.076 |
19/07/2024 | 0.080 | 2.760 | 1,400,000 | 420,000 | 0.840 | 540,000 | 0.079 | 800,000 | 0.079 |
18/07/2024 | 0.090 | 2.870 | 440,000 | 160,000 | 0.320 | 160,000 | 0.086 | 280,000 | 0.087 |
17/07/2024 | 0.087 | 2.820 | 160,000 | 40,000 | 0.080 | 80,000 | 0.087 | 80,000 | 0.087 |
16/07/2024 | 0.107 | 3.060 | 0 | 40,000 | 0.080 | ||||
15/07/2024 | 0.107 | 3.070 | 240,000 | 40,000 | 0.080 | 120,000 | 0.111 | 120,000 | 0.110 |
12/07/2024 | 0.102 | 3.010 | 200,000 | 40,000 | 0.080 | 100,000 | 0.101 | 100,000 | 0.100 |
11/07/2024 | 0.107 | 3.050 | 680,000 | 40,000 | 0.080 | 340,000 | 0.108 | 340,000 | 0.107 |
10/07/2024 | 0.104 | 3.000 | 1,080,000 | 40,000 | 0.080 | 540,000 | 0.112 | 540,000 | 0.112 |
09/07/2024 | 0.128 | 3.260 | 840,000 | 40,000 | 0.080 | 420,000 | 0.126 | 420,000 | 0.125 |
08/07/2024 | 0.123 | 3.200 | 600,000 | 40,000 | 0.080 | 400,000 | 0.126 | 200,000 | 0.130 |
05/07/2024 | 0.129 | 3.250 | 80,000 | 240,000 | 0.480 | 40,000 | 0.126 | 40,000 | 0.123 |
04/07/2024 | 0.120 | 3.150 | 640,000 | 240,000 | 0.480 | 320,000 | 0.122 | 320,000 | 0.124 |
03/07/2024 | 0.113 | 3.060 | 100,000 | 240,000 | 0.480 | 100,000 | 0.113 | ||
02/07/2024 | 0.108 | 3.000 | 200,000 | 140,000 | 0.280 | 100,000 | 0.109 | 100,000 | 0.109 |
28/06/2024 | 0.106 | 2.980 | 680,000 | 140,000 | 0.280 | 240,000 | 0.104 | 340,000 | 0.101 |
27/06/2024 | 0.101 | 2.910 | 240,000 | 40,000 | 0.080 | 120,000 | 0.106 | 120,000 | 0.107 |
26/06/2024 | 0.118 | 3.080 | 0 | 40,000 | 0.080 | ||||
25/06/2024 | 0.122 | 3.140 | 20,000 | 40,000 | 0.080 | 20,000 | 0.120 | ||
24/06/2024 | 0.120 | 3.100 | 0 | 60,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |