Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.042 | 2.310 | 0 | 88.574 | ||||
21/08/2024 | 0.042 | 2.310 | 0 | 88.424 | ||||
20/08/2024 | 0.042 | 2.320 | 0 | 87.890 | ||||
19/08/2024 | 0.042 | 2.320 | 0 | 87.743 | ||||
16/08/2024 | 0.041 | 2.270 | 0 | 88.455 | ||||
15/08/2024 | 0.039 | 2.240 | 0 | 87.996 | ||||
14/08/2024 | 0.039 | 2.200 | 0 | 89.354 | ||||
13/08/2024 | 0.046 | 2.360 | 0 | 88.047 | ||||
12/08/2024 | 0.046 | 2.340 | 0 | 88.640 | ||||
09/08/2024 | 0.046 | 2.330 | 400,000 | 88.574 | 400,000 | 0.046 | ||
08/08/2024 | 0.043 | 2.260 | 0 | 89.025 | ||||
07/08/2024 | 0.043 | 2.270 | 240,000 | 88.505 | 240,000 | 0.043 | ||
06/08/2024 | 0.042 | 2.220 | 0 | 89.373 | ||||
05/08/2024 | 0.042 | 2.230 | 0 | 88.851 | ||||
02/08/2024 | 0.046 | 2.280 | 0 | 89.259 | ||||
01/08/2024 | 0.054 | 2.420 | 0 | 88.937 | ||||
31/07/2024 | 0.054 | 2.430 | 0 | 88.426 | ||||
30/07/2024 | 0.047 | 2.330 | 380,000 | 87.593 | 380,000 | 0.046 | ||
29/07/2024 | 0.054 | 2.400 | 0 | 89.215 | ||||
26/07/2024 | 0.054 | 2.410 | 0 | 88.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |