Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.167 | 40.700 | 0 | ||||||
19/07/2024 | 0.169 | 40.250 | 100,000 | 400,000 | 0.571 | 100,000 | 0.169 | ||
18/07/2024 | 0.175 | 40.250 | 750,000 | 300,000 | 0.429 | 500,000 | 0.174 | 200,000 | 0.175 |
17/07/2024 | 0.180 | 40.050 | 350,000 | 600,000 | 0.857 | 250,000 | 0.181 | 100,000 | 0.180 |
16/07/2024 | 0.179 | 39.250 | 150,000 | 750,000 | 1.071 | 150,000 | 0.181 | ||
15/07/2024 | 0.172 | 38.550 | 100,000 | 900,000 | 1.286 | 50,000 | 0.171 | 50,000 | 0.174 |
12/07/2024 | 0.190 | 40.200 | 200,000 | 900,000 | 1.286 | 100,000 | 0.190 | 100,000 | 0.185 |
11/07/2024 | 0.171 | 38.300 | 200,000 | 900,000 | 1.286 | 100,000 | 0.171 | 100,000 | 0.172 |
10/07/2024 | 0.160 | 37.350 | 0 | 900,000 | 1.286 | ||||
09/07/2024 | 0.163 | 37.300 | 250,000 | 900,000 | 1.286 | 250,000 | 0.159 | ||
08/07/2024 | 0.159 | 36.650 | 0 | 1,150,000 | 1.643 | ||||
05/07/2024 | 0.183 | 38.900 | 0 | 1,150,000 | 1.643 | ||||
04/07/2024 | 0.157 | 36.500 | 100,000 | 1,150,000 | 1.643 | 50,000 | 0.157 | 50,000 | 0.157 |
03/07/2024 | 0.174 | 37.800 | 150,000 | 1,150,000 | 1.643 | 50,000 | 0.174 | 100,000 | 0.171 |
02/07/2024 | 0.168 | 37.150 | 600,000 | 1,100,000 | 1.571 | 300,000 | 0.165 | 300,000 | 0.165 |
28/06/2024 | 0.175 | 37.750 | 200,000 | 1,100,000 | 1.571 | 100,000 | 0.171 | 100,000 | 0.171 |
27/06/2024 | 0.189 | 38.650 | 400,000 | 1,100,000 | 1.571 | 200,000 | 0.192 | 200,000 | 0.197 |
26/06/2024 | 0.210 | 40.300 | 0 | 1,100,000 | 1.571 | ||||
25/06/2024 | 0.194 | 38.250 | 350,000 | 1,100,000 | 1.571 | 350,000 | 0.195 | ||
24/06/2024 | 0.189 | 38.200 | 0 | 1,450,000 | 2.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |